24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 50,000 | 137.282 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 131.417 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 124.011 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 113.964 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 105.093 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 112.555 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 104.875 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 112.857 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 108.119 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 94.890 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 91.986 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 85.316 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 82.640 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 72.464 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 71.872 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 68.409 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 66.817 | ||||
| 01/09/2026 | 0.011 | 68.850 | 0 | 65.722 | ||||
| 31/08/2026 | 0.012 | 70.750 | 150,000 | 61.142 | ||||
| 28/08/2026 | 0.012 | 70.150 | 295,000 | 60.151 | 195,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |