日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.010 | 80.100 | 0 | 52.580 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 52.098 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 50.822 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 51.958 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 48.473 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 48.128 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 48.825 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 52.463 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 50.486 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 48.944 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 46.582 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 46.775 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 47.646 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 45.118 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 40.462 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 42.445 | ||||
13/08/2024 | 0.011 | 78.650 | 0 | 43.223 | ||||
12/08/2024 | 0.011 | 78.450 | 0 | 42.710 | ||||
09/08/2024 | 0.012 | 77.850 | 0 | 41.800 | ||||
08/08/2024 | 0.014 | 76.550 | 0 | 41.075 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |