24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 127.100 | 0 | 33.450 | |||||
| 05/02/2026 | 126.800 | 0 | 33.214 | 1,590,000 | 0.089 | 4,767,500 | 0.091 | |
| 04/02/2026 | 123.600 | 0 | 33.722 | 2,187,500 | 0.096 | 2,320,000 | 0.097 | |
| 03/02/2026 | 123.100 | 0 | 33.710 | 2,745,000 | 0.108 | 3,745,000 | 0.108 | |
| 02/02/2026 | 120.300 | 0 | 33.260 | 8,817,500 | 0.112 | 4,300,000 | 0.109 | |
| 30/01/2026 | 125.700 | 0 | 33.771 | 4,367,500 | 0.096 | 8,525,000 | 0.096 | |
| 29/01/2026 | 124.600 | 0 | 33.661 | 4,282,500 | 0.103 | 4,812,500 | 0.102 | |
| 28/01/2026 | 124.700 | 0 | 33.677 | 3,882,500 | 0.103 | 3,940,000 | 0.103 | |
| 27/01/2026 | 120.400 | 0 | 33.845 | 1,017,500 | 0.121 | 2,305,000 | 0.120 | |
| 26/01/2026 | 119.000 | 0 | 33.973 | 2,355,000 | 0.126 | 4,175,000 | 0.126 | |
| 23/01/2026 | 114.500 | 0 | 34.348 | 1,157,500 | 0.153 | 1,437,500 | 0.152 | |
| 22/01/2026 | 114.200 | 0 | 34.192 | 770,000 | 0.158 | 1,295,000 | 0.158 | |
| 21/01/2026 | 110.200 | 0 | 34.242 | 377,500 | 0.181 | 572,500 | 0.181 | |
| 20/01/2026 | 110.200 | 0 | 34.069 | 2,102,500 | 0.179 | 540,000 | 0.176 | |
| 19/01/2026 | 111.300 | 0 | 34.894 | 645,000 | 0.176 | 1,572,500 | 0.178 | |
| 16/01/2026 | 112.600 | 0 | 34.795 | 347,500 | 0.173 | 1,097,500 | 0.173 | |
| 15/01/2026 | 111.100 | 0 | 34.939 | 852,500 | 0.182 | 1,465,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |