24472 東航摩通六甲購Ａ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.034 | 3.490 | 0 | 75.758 | ||||
| 30/03/2026 | 0.040 | 3.610 | 0 | 76.395 | ||||
| 27/03/2026 | 0.044 | 3.700 | 0 | 76.016 | ||||
| 26/03/2026 | 0.044 | 3.690 | 160,000 | 76.102 | 60,000 | 0.047 | 100,000 | 0.047 |
| 25/03/2026 | 0.050 | 3.870 | 40,000 | 74.784 | 40,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 3.690 | 0 | 74.619 | ||||
| 23/03/2026 | 0.035 | 3.440 | 0 | 76.329 | ||||
| 20/03/2026 | 0.049 | 3.790 | 0 | 75.385 | ||||
| 19/03/2026 | 0.052 | 3.810 | 0 | 76.280 | ||||
| 18/03/2026 | 0.062 | 4.020 | 680,000 | 75.806 | 340,000 | 0.064 | 340,000 | 0.064 |
| 17/03/2026 | 0.068 | 4.150 | 40,000 | 75.152 | 40,000 | 0.078 | ||
| 16/03/2026 | 0.063 | 4.150 | 840,000 | 72.845 | 420,000 | 0.063 | 420,000 | 0.063 |
| 13/03/2026 | 0.061 | 4.080 | 500,000 | 73.171 | 250,000 | 0.067 | 250,000 | 0.069 |
| 12/03/2026 | 0.071 | 4.260 | 1,780,000 | 73.054 | 890,000 | 0.072 | 890,000 | 0.069 |
| 11/03/2026 | 0.075 | 4.290 | 300,000 | 73.814 | 160,000 | 0.081 | 140,000 | 0.082 |
| 10/03/2026 | 0.084 | 4.430 | 720,000 | 73.750 | 350,000 | 0.085 | 370,000 | 0.086 |
| 09/03/2026 | 0.080 | 4.380 | 570,000 | 73.272 | 280,000 | 0.071 | 290,000 | 0.070 |
| 06/03/2026 | 0.091 | 4.510 | 900,000 | 73.847 | 450,000 | 0.091 | 450,000 | 0.091 |
| 05/03/2026 | 0.093 | 4.550 | 3,260,000 | 73.473 | 1,630,000 | 0.084 | 1,630,000 | 0.086 |
| 04/03/2026 | 0.099 | 4.620 | 3,590,000 | 73.766 | 1,790,000 | 0.105 | 1,800,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |