24471 Ｓ金摩通六六沽Ａ (认沽证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.111 | 3,631.000 | 28,220,000 | 33.452 | 13,520,000 | 0.113 | 14,700,000 | 0.113 |
| 10/02/2026 | 0.122 | 3,616.000 | 28,225,500 | 34.006 | 14,407,000 | 0.124 | 13,818,500 | 0.124 |
| 09/02/2026 | 0.129 | 3,596.000 | 33,329,000 | 33.987 | 15,446,000 | 0.131 | 17,380,500 | 0.131 |
| 06/02/2026 | 0.174 | 3,469.000 | 14,039,500 | 33.691 | 6,870,500 | 0.187 | 7,055,000 | 0.184 |
| 05/02/2026 | 0.162 | 3,533.000 | 30,528,000 | 34.624 | 14,892,500 | 0.173 | 15,175,500 | 0.171 |
| 04/02/2026 | 0.130 | 3,650.000 | 16,845,000 | 35.053 | 7,969,500 | 0.135 | 8,875,500 | 0.135 |
| 03/02/2026 | 0.167 | 3,534.000 | 52,067,000 | 34.890 | 25,584,500 | 0.192 | 26,475,500 | 0.193 |
| 02/02/2026 | 0.285 | 3,290.000 | 11,084,500 | 35.214 | 6,354,000 | 0.273 | 4,674,000 | 0.261 |
| 30/01/2026 | 0.125 | 3,713.000 | 11,463,500 | 35.732 | 6,041,500 | 0.111 | 5,422,000 | 0.113 |
| 29/01/2026 | 0.059 | 3,981.000 | 45,764,000 | 34.185 | 22,931,000 | 0.060 | 22,832,500 | 0.060 |
| 28/01/2026 | 0.045 | 3,798.000 | 43,155,000 | 28.063 | 20,149,000 | 0.055 | 23,006,000 | 0.054 |
| 27/01/2026 | 0.070 | 3,651.000 | 43,622,000 | 27.922 | 22,844,000 | 0.072 | 20,778,000 | 0.072 |
| 26/01/2026 | 0.071 | 3,653.000 | 63,529,500 | 28.001 | 31,524,500 | 0.054 | 32,004,500 | 0.054 |
| 23/01/2026 | 0.074 | 3,550.000 | 46,335,500 | 25.448 | 22,078,000 | 0.073 | 24,257,500 | 0.073 |
| 22/01/2026 | 0.086 | 3,466.000 | 3,681,000 | 24.316 | 2,922,500 | 0.094 | 758,500 | 0.093 |
| 21/01/2026 | 0.084 | 3,480.000 | 29,510,000 | 24.439 | 12,734,500 | 0.087 | 15,413,500 | 0.087 |
| 20/01/2026 | 0.114 | 3,384.000 | 22,606,500 | 24.296 | 11,100,000 | 0.119 | 11,506,500 | 0.119 |
| 19/01/2026 | 0.129 | 3,353.000 | 140,500 | 24.488 | 40,000 | 0.129 | 100,500 | 0.130 |
| 16/01/2026 | 0.149 | 3,304.000 | 150,000 | 24.205 | 150,000 | 0.150 | ||
| 15/01/2026 | 0.151 | 3,300.000 | 190,000 | 24.150 | 190,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |