24469 領展麥銀四乙購Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.118 | 36.800 | 3,920,000 | 31.431 | 1,960,000 | 0.112 | 1,960,000 | 0.111 |
| 28/08/2024 | 0.108 | 36.500 | 8,400,000 | 31.159 | 4,200,000 | 0.110 | 4,200,000 | 0.111 |
| 27/08/2024 | 0.114 | 36.650 | 8,340,000 | 31.169 | 4,170,000 | 0.107 | 4,170,000 | 0.106 |
| 26/08/2024 | 0.111 | 36.450 | 700,000 | 31.445 | 350,000 | 0.112 | 350,000 | 0.111 |
| 23/08/2024 | 0.077 | 35.050 | 0 | 31.437 | ||||
| 22/08/2024 | 0.076 | 35.000 | 0 | 31.327 | ||||
| 21/08/2024 | 0.071 | 34.700 | 0 | 31.467 | ||||
| 20/08/2024 | 0.074 | 34.800 | 0 | 31.461 | ||||
| 19/08/2024 | 0.076 | 34.850 | 100,000 | 31.477 | 50,000 | 0.079 | 50,000 | 0.080 |
| 16/08/2024 | 0.076 | 34.750 | 0 | 31.458 | ||||
| 15/08/2024 | 0.083 | 35.050 | 860,000 | 31.344 | 430,000 | 0.081 | 430,000 | 0.081 |
| 14/08/2024 | 0.084 | 35.000 | 340,000 | 31.558 | 170,000 | 0.086 | 170,000 | 0.084 |
| 13/08/2024 | 0.082 | 34.900 | 0 | 31.459 | ||||
| 12/08/2024 | 0.082 | 34.850 | 0 | 31.518 | ||||
| 09/08/2024 | 0.089 | 35.050 | 0 | 31.483 | ||||
| 08/08/2024 | 0.087 | 34.900 | 0 | 31.611 | ||||
| 07/08/2024 | 0.082 | 34.750 | 0 | 31.271 | ||||
| 06/08/2024 | 0.079 | 34.550 | 58,000 | 31.242 | 29,000 | 0.077 | 29,000 | 0.076 |
| 05/08/2024 | 0.073 | 34.300 | 0 | 31.048 | ||||
| 02/08/2024 | 0.060 | 33.550 | 460,000 | 31.046 | 230,000 | 0.066 | 230,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |