24460 舜光法興六六購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.056 | 58.550 | 6,000,000 | 51.607 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 05/02/2026 | 0.062 | 59.800 | 3,840,000 | 50.883 | 1,740,000 | 0.060 | 1,890,000 | 0.061 |
| 04/02/2026 | 0.062 | 59.650 | 7,170,000 | 51.049 | 3,545,000 | 0.061 | 3,585,000 | 0.061 |
| 03/02/2026 | 0.070 | 60.450 | 13,110,000 | 51.960 | 6,525,000 | 0.071 | 6,535,000 | 0.071 |
| 02/02/2026 | 0.066 | 60.000 | 21,720,000 | 51.350 | 10,660,000 | 0.068 | 10,960,000 | 0.067 |
| 30/01/2026 | 0.084 | 62.600 | 1,575,000 | 50.949 | 660,000 | 0.092 | 915,000 | 0.091 |
| 29/01/2026 | 0.086 | 62.900 | 7,710,000 | 50.704 | 3,855,000 | 0.087 | 3,855,000 | 0.086 |
| 28/01/2026 | 0.093 | 63.800 | 3,920,000 | 50.598 | 1,955,000 | 0.090 | 1,965,000 | 0.090 |
| 27/01/2026 | 0.091 | 63.150 | 2,895,000 | 51.357 | 1,465,000 | 0.085 | 1,430,000 | 0.082 |
| 26/01/2026 | 0.086 | 62.000 | 2,140,000 | 52.346 | 1,050,000 | 0.089 | 1,090,000 | 0.089 |
| 23/01/2026 | 0.101 | 63.950 | 5,760,000 | 51.862 | 2,880,000 | 0.097 | 2,880,000 | 0.097 |
| 22/01/2026 | 0.099 | 63.850 | 3,470,000 | 51.307 | 1,735,000 | 0.094 | 1,735,000 | 0.094 |
| 21/01/2026 | 0.102 | 63.950 | 3,460,000 | 51.825 | 1,730,000 | 0.099 | 1,730,000 | 0.098 |
| 20/01/2026 | 0.096 | 62.600 | 920,000 | 53.088 | 460,000 | 0.103 | 460,000 | 0.107 |
| 19/01/2026 | 0.116 | 64.700 | 3,010,000 | 53.870 | 1,505,000 | 0.121 | 1,505,000 | 0.121 |
| 16/01/2026 | 0.132 | 66.250 | 6,555,000 | 54.056 | 3,270,000 | 0.134 | 3,285,000 | 0.134 |
| 15/01/2026 | 0.134 | 66.150 | 990,000 | 54.718 | 495,000 | 0.134 | 495,000 | 0.132 |
| 14/01/2026 | 0.135 | 64.750 | 20,000 | 58.496 | 10,000 | 0.142 | 10,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |