24457 海油法興四十購Ａ (认购证)
按盘价 
0.167 +0.040 (+31.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.127 | 21.750 | 1,500,000 | 34.052 | 680,000 | 0.150 | 820,000 | 0.148 |
| 26/06/2024 | 0.189 | 22.550 | 1,800,000 | 34.873 | 875,000 | 0.186 | 925,000 | 0.182 |
| 25/06/2024 | 0.199 | 22.700 | 2,375,000 | 34.539 | 1,175,000 | 0.198 | 1,200,000 | 0.199 |
| 24/06/2024 | 0.177 | 22.550 | 7,260,000 | 33.145 | 3,415,000 | 0.198 | 3,750,000 | 0.199 |
| 21/06/2024 | 0.206 | 22.750 | 9,110,000 | 34.121 | 4,540,000 | 0.213 | 4,460,000 | 0.212 |
| 20/06/2024 | 0.265 | 23.500 | 1,610,000 | 33.324 | 780,000 | 0.258 | 730,000 | 0.257 |
| 19/06/2024 | 0.202 | 22.700 | 1,110,000 | 33.750 | 1,090,000 | 0.175 | ||
| 18/06/2024 | 0.129 | 21.450 | 110,000 | 34.948 | 50,000 | 0.132 | 60,000 | 0.118 |
| 17/06/2024 | 0.115 | 21.100 | 130,000 | 35.470 | 30,000 | 0.119 | 100,000 | 0.127 |
| 14/06/2024 | 0.127 | 21.300 | 100,000 | 35.085 | 100,000 | 0.142 | ||
| 13/06/2024 | 0.136 | 21.400 | 1,325,000 | 40.195 | 1,050,000 | 0.135 | 275,000 | 0.140 |
| 12/06/2024 | 0.123 | 21.140 | 1,010,000 | 35.372 | 530,000 | 0.118 | 430,000 | 0.124 |
| 11/06/2024 | 0.105 | 20.640 | 300,000 | 36.266 | 200,000 | 0.093 | 100,000 | 0.084 |
| 07/06/2024 | 0.095 | 20.590 | 1,930,000 | 34.492 | 990,000 | 0.095 | 940,000 | 0.101 |
| 06/06/2024 | 0.096 | 20.440 | 6,705,000 | 35.471 | 4,570,000 | 0.084 | 135,000 | 0.081 |
| 05/06/2024 | 0.067 | 19.640 | 2,105,000 | 35.789 | 2,105,000 | 0.072 | ||
| 04/06/2024 | 0.083 | 19.990 | 6,320,000 | 36.074 | 1,980,000 | 0.084 | 4,300,000 | 0.085 |
| 03/06/2024 | 0.104 | 20.390 | 1,410,000 | 36.436 | 550,000 | 0.117 | 400,000 | 0.108 |
| 31/05/2024 | 0.093 | 20.240 | 8,750,000 | 35.352 | 4,410,000 | 0.098 | 340,000 | 0.087 |
| 30/05/2024 | 0.080 | 19.790 | 6,835,000 | 36.062 | 1,310,000 | 0.089 | 5,255,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |