24448 領展瑞銀四乙購Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.033 | 32.500 | 0 | 29.120 | ||||
| 24/07/2024 | 0.029 | 32.150 | 0 | 29.048 | ||||
| 23/07/2024 | 0.029 | 32.100 | 264,000 | 29.082 | 132,000 | 0.029 | 132,000 | 0.034 |
| 22/07/2024 | 0.032 | 32.250 | 0 | 29.297 | ||||
| 19/07/2024 | 0.030 | 32.150 | 1,800,000 | 28.771 | 900,000 | 0.027 | 900,000 | 0.027 |
| 18/07/2024 | 0.034 | 32.700 | 100,000 | 28.011 | 100,000 | 0.030 | ||
| 17/07/2024 | 0.038 | 32.750 | 2,316,000 | 28.666 | 1,266,000 | 0.038 | 1,050,000 | 0.039 |
| 16/07/2024 | 0.035 | 32.500 | 516,000 | 28.631 | 150,000 | 0.035 | 366,000 | 0.036 |
| 15/07/2024 | 0.045 | 33.000 | 300,000 | 29.159 | 150,000 | 0.045 | 150,000 | 0.045 |
| 12/07/2024 | 0.047 | 33.100 | 50,000 | 28.938 | 50,000 | 0.042 | ||
| 11/07/2024 | 0.026 | 31.100 | 50,000 | 29.911 | 50,000 | 0.026 | ||
| 10/07/2024 | 0.018 | 30.050 | 0 | 30.178 | ||||
| 09/07/2024 | 0.018 | 30.100 | 0 | 29.956 | ||||
| 08/07/2024 | 0.019 | 30.100 | 0 | 30.216 | ||||
| 05/07/2024 | 0.023 | 30.500 | 0 | 30.129 | ||||
| 04/07/2024 | 0.024 | 30.650 | 583,000 | 29.917 | 570,000 | 0.020 | 13,000 | 0.024 |
| 03/07/2024 | 0.020 | 30.400 | 4,061,000 | 29.247 | 4,061,000 | 0.020 | ||
| 02/07/2024 | 0.018 | 29.900 | 1,933,000 | 29.791 | 500,000 | 0.018 | 1,430,000 | 0.018 |
| 28/06/2024 | 0.023 | 30.350 | 1,600,000 | 29.846 | 1,500,000 | 0.023 | 100,000 | 0.023 |
| 27/06/2024 | 0.021 | 30.000 | 4,801,000 | 33.749 | 150,000 | 0.020 | 4,651,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |