24427 騰訊華泰六六沽Ｂ (认沽证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.610 | 513.000 | 0 | 30.302 | ||||
| 18/03/2026 | 0.390 | 550.500 | 40,000 | 30.162 | 40,000 | 0.430 | ||
| 17/03/2026 | 0.395 | 550.000 | 340,000 | 30.261 | 180,000 | 0.345 | 160,000 | 0.350 |
| 16/03/2026 | 0.365 | 558.500 | 370,000 | 31.063 | 50,000 | 0.350 | 320,000 | 0.350 |
| 13/03/2026 | 0.425 | 547.500 | 0 | 31.223 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 30.665 | ||||
| 11/03/2026 | 0.405 | 552.000 | 210,000 | 31.174 | 210,000 | 0.351 | ||
| 10/03/2026 | 0.405 | 553.500 | 0 | 31.773 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 30.289 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 31.705 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 27.294 | ||||
| 04/03/2026 | 0.660 | 506.000 | 20,000 | 29.091 | 20,000 | 0.665 | ||
| 03/03/2026 | 0.610 | 510.500 | 0 | 27.152 | ||||
| 02/03/2026 | 0.610 | 514.000 | 0 | 29.290 | ||||
| 27/02/2026 | 0.560 | 518.000 | 0 | 26.817 | ||||
| 26/02/2026 | 0.600 | 512.000 | 0 | 26.739 | ||||
| 25/02/2026 | 0.550 | 522.500 | 0 | 28.282 | ||||
| 24/02/2026 | 0.550 | 520.000 | 0 | 26.900 | ||||
| 23/02/2026 | 0.460 | 538.000 | 10,000 | 28.208 | 10,000 | 0.485 | ||
| 20/02/2026 | 0.560 | 522.000 | 30,000 | 28.460 | 20,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |