24406 騰訊中銀六六沽Ｂ (认沽证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.620 | 513.000 | 0 | 31.322 | ||||
| 18/03/2026 | 0.400 | 550.500 | 0 | 31.022 | ||||
| 17/03/2026 | 0.400 | 550.000 | 0 | 30.690 | ||||
| 16/03/2026 | 0.400 | 558.500 | 0 | 34.016 | ||||
| 13/03/2026 | 0.435 | 547.500 | 0 | 32.068 | ||||
| 12/03/2026 | 0.435 | 546.500 | 0 | 31.508 | ||||
| 11/03/2026 | 0.435 | 552.000 | 0 | 33.665 | ||||
| 10/03/2026 | 0.435 | 553.500 | 0 | 34.249 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 30.289 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 31.705 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 28.352 | ||||
| 04/03/2026 | 0.680 | 506.000 | 2,130,000 | 31.065 | 1,130,000 | 0.698 | 1,000,000 | 0.674 |
| 03/03/2026 | 0.620 | 510.500 | 0 | 28.124 | ||||
| 02/03/2026 | 0.610 | 514.000 | 900,000 | 29.290 | 420,000 | 0.595 | 480,000 | 0.639 |
| 27/02/2026 | 0.560 | 518.000 | 40,000 | 26.817 | 40,000 | 0.540 | ||
| 26/02/2026 | 0.610 | 512.000 | 130,000 | 27.678 | 130,000 | 0.555 | ||
| 25/02/2026 | 0.550 | 522.500 | 0 | 28.282 | ||||
| 24/02/2026 | 0.570 | 520.000 | 170,000 | 28.652 | 170,000 | 0.571 | ||
| 23/02/2026 | 0.465 | 538.000 | 80,000 | 28.609 | 40,000 | 0.469 | ||
| 20/02/2026 | 0.560 | 522.000 | 130,000 | 28.460 | 130,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |