24395 新地摩利四十購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.088 | 83.400 | 5,000 | 27.033 | 5,000 | 0.072 | ||
| 25/09/2024 | 0.072 | 82.850 | 1,100,000 | 26.067 | 550,000 | 0.083 | 550,000 | 0.083 |
| 24/09/2024 | 0.051 | 81.600 | 0 | 25.911 | ||||
| 23/09/2024 | 0.044 | 81.200 | 200,000 | 25.336 | 100,000 | 0.062 | 100,000 | 0.061 |
| 20/09/2024 | 0.061 | 81.350 | 2,010,000 | 26.610 | 1,705,000 | 0.063 | 300,000 | 0.063 |
| 19/09/2024 | 0.049 | 80.600 | 3,150,000 | 26.150 | 1,070,000 | 0.054 | 2,080,000 | 0.053 |
| 17/09/2024 | 0.053 | 80.550 | 445,000 | 26.230 | 100,000 | 0.062 | 345,000 | 0.056 |
| 16/09/2024 | 0.035 | 79.000 | 100,000 | 26.224 | 100,000 | 0.035 | ||
| 13/09/2024 | 0.029 | 77.800 | 5,000 | 26.505 | 5,000 | 0.032 | ||
| 12/09/2024 | 0.026 | 77.150 | 0 | 26.794 | ||||
| 11/09/2024 | 0.023 | 76.300 | 0 | 27.375 | ||||
| 10/09/2024 | 0.031 | 76.850 | 175,000 | 27.925 | 175,000 | 0.026 | ||
| 09/09/2024 | 0.033 | 77.050 | 1,435,000 | 27.659 | 680,000 | 0.028 | 755,000 | 0.027 |
| 06/09/2024 | 0 | 28.823 | ||||||
| 05/09/2024 | 0.026 | 75.150 | 1,080,000 | 28.537 | 480,000 | 0.026 | 600,000 | 0.027 |
| 04/09/2024 | 0.018 | 73.750 | 0 | 28.529 | ||||
| 03/09/2024 | 0.018 | 74.450 | 0 | 27.035 | ||||
| 02/09/2024 | 0.022 | 74.550 | 0 | 27.749 | ||||
| 30/08/2024 | 0.037 | 76.450 | 345,000 | 26.907 | 215,000 | 0.042 | 130,000 | 0.043 |
| 29/08/2024 | 0.037 | 76.350 | 90,000 | 26.852 | 20,000 | 0.037 | 70,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |