24395 騰訊匯豐六六購Ｅ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 513.000 | 0 | 48.755 | ||||
| 18/03/2026 | 0.018 | 550.500 | 2,500,000 | 42.229 | 1,490,000 | 0.017 | 1,010,000 | 0.017 |
| 17/03/2026 | 0.019 | 550.000 | 1,300,000 | 42.490 | 200,000 | 0.023 | 1,100,000 | 0.022 |
| 16/03/2026 | 0.026 | 558.500 | 1,740,000 | 43.328 | 880,000 | 0.025 | 600,000 | 0.024 |
| 13/03/2026 | 0.021 | 547.500 | 840,000 | 42.807 | 590,000 | 0.022 | 250,000 | 0.020 |
| 12/03/2026 | 0.020 | 546.500 | 3,500,000 | 42.393 | 1,310,000 | 0.020 | 2,190,000 | 0.019 |
| 11/03/2026 | 0.021 | 552.000 | 5,010,000 | 41.674 | 2,060,000 | 0.027 | 2,250,000 | 0.027 |
| 10/03/2026 | 0.024 | 553.500 | 3,690,000 | 42.218 | 2,530,000 | 0.021 | 1,040,000 | 0.022 |
| 09/03/2026 | 0.012 | 516.000 | 410,000 | 42.974 | ||||
| 06/03/2026 | 0.015 | 519.000 | 0 | 43.433 | ||||
| 05/03/2026 | 0.015 | 502.000 | 0 | 45.945 | ||||
| 04/03/2026 | 0.015 | 506.000 | 0 | 45.097 | ||||
| 03/03/2026 | 0.015 | 510.500 | 40,000 | 44.178 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 514.000 | 40,000 | 43.434 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.016 | 518.000 | 960,000 | 42.704 | 570,000 | 0.016 | ||
| 26/02/2026 | 0.015 | 512.000 | 680,000 | 42.995 | 680,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 522.500 | 240,000 | 43.262 | 140,000 | 0.021 | 50,000 | 0.020 |
| 24/02/2026 | 0.020 | 520.000 | 430,000 | 43.453 | 100,000 | 0.019 | 330,000 | 0.020 |
| 23/02/2026 | 0.027 | 538.000 | 2,260,000 | 42.781 | 1,200,000 | 0.027 | 1,050,000 | 0.026 |
| 20/02/2026 | 0.022 | 522.000 | 1,270,000 | 43.157 | 700,000 | 0.022 | 570,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |