24347 金風華泰六七購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 13.650 | 1,028,000 | 86.616 | 500,000 | 0.074 | 528,000 | 0.075 |
| 11/02/2026 | 0.071 | 13.640 | 4,600,000 | 85.988 | 2,300,000 | 0.074 | 2,300,000 | 0.075 |
| 10/02/2026 | 0.074 | 13.710 | 2,400,000 | 86.276 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 09/02/2026 | 0.073 | 14.040 | 2,520,000 | 82.721 | 1,280,000 | 0.064 | 1,240,000 | 0.064 |
| 06/02/2026 | 0.059 | 13.210 | 9,210,000 | 83.173 | 4,582,000 | 0.061 | 4,610,000 | 0.061 |
| 05/02/2026 | 0.062 | 13.120 | 3,942,000 | 84.961 | 1,974,000 | 0.067 | 1,968,000 | 0.068 |
| 04/02/2026 | 0.073 | 13.750 | 14,322,000 | 83.745 | 7,200,000 | 0.096 | 7,122,000 | 0.095 |
| 03/02/2026 | 0.100 | 14.750 | 19,020,000 | 84.354 | 9,510,000 | 0.096 | 9,498,000 | 0.096 |
| 02/02/2026 | 0.089 | 14.000 | 20,862,000 | 86.885 | 10,384,000 | 0.096 | 10,466,000 | 0.097 |
| 30/01/2026 | 0.099 | 14.570 | 18,438,000 | 84.446 | 9,200,000 | 0.106 | 9,148,000 | 0.107 |
| 29/01/2026 | 0.119 | 15.190 | 29,282,000 | 84.990 | 14,502,000 | 0.138 | 14,674,000 | 0.138 |
| 28/01/2026 | 0.133 | 15.580 | 19,670,000 | 85.328 | 9,744,000 | 0.135 | 9,820,000 | 0.135 |
| 27/01/2026 | 0.141 | 15.720 | 24,952,000 | 86.005 | 12,484,000 | 0.144 | 12,468,000 | 0.144 |
| 26/01/2026 | 0.144 | 15.740 | 51,580,000 | 86.362 | 25,618,000 | 0.160 | 25,962,000 | 0.160 |
| 23/01/2026 | 0.178 | 16.950 | 15,502,000 | 83.513 | 7,706,000 | 0.167 | 7,796,000 | 0.166 |
| 22/01/2026 | 0.131 | 15.400 | 25,126,000 | 84.665 | 12,518,000 | 0.122 | 12,608,000 | 0.122 |
| 21/01/2026 | 0.109 | 14.530 | 1,500,000 | 85.467 | 750,000 | 0.110 | 750,000 | 0.113 |
| 20/01/2026 | 14.550 | 0 | ||||||
| 19/01/2026 | 15.080 | 0 | ||||||
| 16/01/2026 | 14.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |