24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 32.500 | 160,000 | 28.572 | 160,000 | 0.036 | ||
| 24/07/2024 | 0.032 | 32.150 | 0 | 28.569 | ||||
| 23/07/2024 | 0.032 | 32.100 | 50,000 | 28.608 | 50,000 | 0.036 | ||
| 22/07/2024 | 0.036 | 32.250 | 1,193,000 | 29.010 | 1,193,000 | 0.036 | ||
| 19/07/2024 | 0.034 | 32.150 | 10,000 | 28.547 | 10,000 | 0.033 | ||
| 18/07/2024 | 0.042 | 32.700 | 0 | 28.568 | ||||
| 17/07/2024 | 0.044 | 32.750 | 0 | 28.726 | ||||
| 16/07/2024 | 0.044 | 32.500 | 0 | 29.378 | ||||
| 15/07/2024 | 0.050 | 33.000 | 0 | 28.921 | ||||
| 12/07/2024 | 0.050 | 33.100 | 482,000 | 28.329 | 370,000 | 0.050 | 112,000 | 0.051 |
| 11/07/2024 | 0.027 | 31.100 | 0 | 29.022 | ||||
| 10/07/2024 | 0.021 | 30.050 | 3,102,000 | 30.048 | 10,000 | 0.021 | 3,092,000 | 0.021 |
| 09/07/2024 | 0.021 | 30.100 | 0 | 29.834 | ||||
| 08/07/2024 | 0.022 | 30.100 | 0 | 30.061 | ||||
| 05/07/2024 | 0.025 | 30.500 | 0 | 29.590 | ||||
| 04/07/2024 | 0.025 | 30.650 | 0 | 29.087 | ||||
| 03/07/2024 | 0.023 | 30.400 | 0 | 29.093 | ||||
| 02/07/2024 | 0.020 | 29.900 | 2,000 | 29.379 | 2,000 | 0.020 | ||
| 28/06/2024 | 0.024 | 30.350 | 0 | 29.059 | ||||
| 27/06/2024 | 0.023 | 30.000 | 0 | 33.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |