24344 小米華泰六六沽Ｂ (认沽证)
按盘价 
0.161 +0.063 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 36.320 | 694,000 | 47.068 | 159,000 | 0.093 | 535,000 | 0.093 |
| 18/03/2026 | 0.113 | 35.140 | 701,000 | 45.137 | 343,000 | 0.117 | 347,000 | 0.118 |
| 17/03/2026 | 0.112 | 35.360 | 280,000 | 45.515 | 175,000 | 0.100 | 105,000 | 0.104 |
| 16/03/2026 | 0.121 | 35.200 | 989,000 | 45.949 | 517,000 | 0.139 | 472,000 | 0.139 |
| 13/03/2026 | 0.165 | 33.320 | 683,000 | 43.754 | 319,000 | 0.167 | 364,000 | 0.166 |
| 12/03/2026 | 0.166 | 33.300 | 664,000 | 43.580 | 334,000 | 0.170 | 316,000 | 0.170 |
| 11/03/2026 | 0.171 | 33.340 | 574,000 | 44.071 | 303,000 | 0.169 | 271,000 | 0.170 |
| 10/03/2026 | 0.164 | 33.620 | 1,652,000 | 44.239 | 790,000 | 0.161 | 790,000 | 0.161 |
| 09/03/2026 | 0.172 | 33.680 | 1,364,000 | 45.125 | 727,000 | 0.187 | 596,000 | 0.193 |
| 06/03/2026 | 0.165 | 33.420 | 1,072,000 | 42.821 | 529,000 | 0.196 | 523,000 | 0.196 |
| 05/03/2026 | 0.204 | 32.200 | 1,014,000 | 41.777 | 453,000 | 0.190 | 503,000 | 0.191 |
| 04/03/2026 | 0.224 | 32.000 | 2,709,000 | 42.655 | 2,183,000 | 0.231 | 476,000 | 0.220 |
| 03/03/2026 | 0.223 | 31.580 | 3,615,000 | 40.575 | 905,000 | 0.190 | 2,478,000 | 0.201 |
| 02/03/2026 | 0.172 | 33.140 | 4,672,000 | 41.786 | 2,220,000 | 0.166 | 2,272,000 | 0.156 |
| 27/02/2026 | 0.124 | 34.900 | 1,652,000 | 42.055 | 852,000 | 0.126 | 800,000 | 0.126 |
| 26/02/2026 | 0.120 | 35.180 | 1,789,000 | 42.277 | 860,000 | 0.113 | 869,000 | 0.110 |
| 25/02/2026 | 0.120 | 35.600 | 846,000 | 43.375 | 382,000 | 0.122 | 364,000 | 0.122 |
| 24/02/2026 | 0.125 | 35.740 | 1,834,000 | 44.243 | 892,000 | 0.120 | 942,000 | 0.127 |
| 23/02/2026 | 0.115 | 36.560 | 898,000 | 45.206 | 390,000 | 0.114 | 449,000 | 0.117 |
| 20/02/2026 | 0.136 | 35.360 | 2,018,000 | 43.671 | 903,000 | 0.132 | 953,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |