24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.163 | 32.500 | 5,000,000 | 28.762 | 2,450,000 | 0.171 | 2,550,000 | 0.171 |
| 24/07/2024 | 0.175 | 32.150 | 1,330,000 | 28.662 | 670,000 | 0.176 | 660,000 | 0.176 |
| 23/07/2024 | 0.180 | 32.100 | 3,208,000 | 29.006 | 1,600,000 | 0.173 | 1,568,000 | 0.174 |
| 22/07/2024 | 0.170 | 32.250 | 7,105,000 | 28.392 | 2,015,000 | 0.176 | 5,050,000 | 0.179 |
| 19/07/2024 | 0.179 | 32.150 | 2,105,000 | 28.875 | 1,010,000 | 0.181 | 1,095,000 | 0.181 |
| 18/07/2024 | 0.162 | 32.700 | 2,880,000 | 29.068 | 1,440,000 | 0.166 | 1,440,000 | 0.166 |
| 17/07/2024 | 0.160 | 32.750 | 210,000 | 28.968 | 100,000 | 0.159 | 110,000 | 0.155 |
| 16/07/2024 | 0.169 | 32.500 | 1,850,000 | 29.001 | 1,380,000 | 0.168 | 470,000 | 0.168 |
| 15/07/2024 | 0.153 | 33.000 | 1,570,000 | 28.995 | 790,000 | 0.152 | 780,000 | 0.153 |
| 12/07/2024 | 0.154 | 33.100 | 8,935,000 | 29.326 | 3,871,000 | 0.158 | 4,986,000 | 0.158 |
| 11/07/2024 | 0.222 | 31.100 | 3,470,000 | 28.668 | 1,720,000 | 0.232 | 1,750,000 | 0.233 |
| 10/07/2024 | 0.265 | 30.050 | 10,000 | 28.024 | 10,000 | 0.265 | ||
| 09/07/2024 | 0.260 | 30.100 | 225,000 | 27.623 | 225,000 | 0.261 | ||
| 08/07/2024 | 0.270 | 30.100 | 245,000 | 28.754 | 245,000 | 0.270 | ||
| 05/07/2024 | 0.242 | 30.500 | 3,265,000 | 27.568 | 1,685,000 | 0.239 | 1,580,000 | 0.240 |
| 04/07/2024 | 0.240 | 30.650 | 1,950,000 | 28.082 | 940,000 | 0.246 | 1,010,000 | 0.246 |
| 03/07/2024 | 0.260 | 30.400 | 105,000 | 29.018 | 100,000 | 0.260 | 5,000 | 0.260 |
| 02/07/2024 | 0.280 | 29.900 | 163,000 | 28.566 | 28,000 | 0.240 | 135,000 | 0.282 |
| 28/06/2024 | 0.260 | 30.350 | 61,000 | 28.585 | 28,000 | 0.255 | 33,000 | 0.264 |
| 27/06/2024 | 0.275 | 30.000 | 234,000 | 19.515 | 152,000 | 0.269 | 80,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |