24340 阿里華泰六九購Ａ (认购证)
按盘价 
0.045 -0.022 (-32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 132.000 | 6,485,000 | 49.156 | 3,045,000 | 0.069 | 3,380,000 | 0.070 |
| 18/03/2026 | 0.084 | 137.700 | 18,175,000 | 48.457 | 9,025,000 | 0.077 | 8,900,000 | 0.077 |
| 17/03/2026 | 0.070 | 134.600 | 14,125,000 | 47.715 | 7,070,000 | 0.081 | 6,995,000 | 0.081 |
| 16/03/2026 | 0.071 | 134.000 | 15,505,000 | 48.208 | 7,750,000 | 0.070 | 7,755,000 | 0.070 |
| 13/03/2026 | 0.072 | 132.500 | 9,865,000 | 49.067 | 4,665,000 | 0.075 | 4,830,000 | 0.075 |
| 12/03/2026 | 0.069 | 131.600 | 3,415,000 | 48.932 | 1,560,000 | 0.071 | 1,855,000 | 0.071 |
| 11/03/2026 | 0.075 | 133.200 | 1,590,000 | 48.935 | 710,000 | 0.077 | 880,000 | 0.077 |
| 10/03/2026 | 0.074 | 133.500 | 8,635,000 | 48.330 | 4,345,000 | 0.068 | 4,190,000 | 0.067 |
| 09/03/2026 | 0.057 | 128.700 | 2,265,000 | 47.788 | 1,200,000 | 0.053 | 1,065,000 | 0.053 |
| 06/03/2026 | 0.064 | 130.700 | 9,725,000 | 47.649 | 5,460,000 | 0.059 | 4,165,000 | 0.058 |
| 05/03/2026 | 0.050 | 126.300 | 29,195,000 | 47.194 | 14,800,000 | 0.057 | 13,490,000 | 0.057 |
| 04/03/2026 | 0.060 | 129.900 | 39,605,000 | 47.059 | 18,140,000 | 0.064 | 21,185,000 | 0.064 |
| 03/03/2026 | 0.078 | 134.800 | 19,025,000 | 47.348 | 9,310,000 | 0.086 | 9,335,000 | 0.085 |
| 02/03/2026 | 0.086 | 136.400 | 18,575,000 | 47.625 | 9,110,000 | 0.090 | 9,115,000 | 0.090 |
| 27/02/2026 | 0.112 | 142.900 | 29,995,000 | 47.104 | 14,750,000 | 0.116 | 14,985,000 | 0.116 |
| 26/02/2026 | 0.117 | 143.000 | 34,780,000 | 47.685 | 17,395,000 | 0.125 | 17,235,000 | 0.126 |
| 25/02/2026 | 0.142 | 148.300 | 6,260,000 | 47.398 | 3,000,000 | 0.149 | 3,055,000 | 0.149 |
| 24/02/2026 | 0.147 | 148.000 | 4,815,000 | 48.145 | 2,375,000 | 0.147 | 2,290,000 | 0.147 |
| 23/02/2026 | 0.167 | 152.200 | 4,140,000 | 47.583 | 1,930,000 | 0.169 | 1,845,000 | 0.171 |
| 20/02/2026 | 0.145 | 147.100 | 9,355,000 | 48.065 | 4,405,000 | 0.154 | 4,575,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |