24338 快手華泰六六購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 55.350 | 1,345,000 | 54.185 | 440,000 | 0.022 | 550,000 | 0.023 |
| 18/03/2026 | 0.031 | 59.000 | 7,070,000 | 52.127 | 3,285,000 | 0.032 | 3,595,000 | 0.032 |
| 17/03/2026 | 0.034 | 59.850 | 13,240,000 | 51.559 | 6,725,000 | 0.040 | 6,235,000 | 0.040 |
| 16/03/2026 | 0.036 | 60.000 | 3,690,000 | 52.031 | 1,485,000 | 0.035 | 1,865,000 | 0.035 |
| 13/03/2026 | 0.034 | 59.150 | 9,795,000 | 52.135 | 4,900,000 | 0.037 | 4,695,000 | 0.037 |
| 12/03/2026 | 0.038 | 60.200 | 10,110,000 | 51.557 | 5,180,000 | 0.037 | 4,925,000 | 0.037 |
| 11/03/2026 | 0.042 | 60.850 | 8,885,000 | 51.782 | 5,210,000 | 0.044 | 1,670,000 | 0.044 |
| 10/03/2026 | 0.044 | 61.400 | 35,995,000 | 51.124 | 19,010,000 | 0.046 | 15,720,000 | 0.045 |
| 09/03/2026 | 0.041 | 60.550 | 21,385,000 | 51.433 | 10,280,000 | 0.038 | 10,130,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 14,315,000 | 50.021 | 5,370,000 | 0.043 | 7,055,000 | 0.043 |
| 05/03/2026 | 0.038 | 59.600 | 5,785,000 | 51.150 | 2,330,000 | 0.042 | 3,060,000 | 0.041 |
| 04/03/2026 | 0.040 | 59.550 | 22,935,000 | 52.037 | 9,340,000 | 0.040 | 13,345,000 | 0.039 |
| 03/03/2026 | 0.044 | 60.250 | 4,140,000 | 52.114 | 3,205,000 | 0.045 | 830,000 | 0.049 |
| 02/03/2026 | 0.047 | 60.750 | 10,795,000 | 52.105 | 2,825,000 | 0.050 | 5,670,000 | 0.047 |
| 27/02/2026 | 0.060 | 62.850 | 5,820,000 | 51.985 | 1,900,000 | 0.064 | 2,010,000 | 0.060 |
| 26/02/2026 | 0.065 | 63.600 | 27,955,000 | 51.916 | 13,070,000 | 0.072 | 13,850,000 | 0.071 |
| 25/02/2026 | 0.083 | 66.350 | 54,755,000 | 51.436 | 26,485,000 | 0.089 | 27,765,000 | 0.088 |
| 24/02/2026 | 0.088 | 66.650 | 40,520,000 | 52.148 | 18,865,000 | 0.086 | 20,935,000 | 0.086 |
| 23/02/2026 | 0.103 | 68.550 | 34,595,000 | 51.927 | 16,905,000 | 0.104 | 17,215,000 | 0.104 |
| 20/02/2026 | 0.090 | 66.500 | 3,480,000 | 52.336 | 995,000 | 0.094 | 1,940,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |