24329 遠能中銀六六購Ａ (认购证)
按盘价 
1.410 +0.200 (+16.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 1.210 | 17.930 | 0 | 80.092 | ||||
| 30/03/2026 | 1.330 | 18.450 | 0 | 88.192 | ||||
| 27/03/2026 | 1.370 | 18.980 | 10,000 | 65.915 | 10,000 | 1.370 | ||
| 26/03/2026 | 1.510 | 19.420 | 0 | 87.792 | ||||
| 25/03/2026 | 1.810 | 21.040 | 30,000 | 87.915 | 30,000 | 1.977 | ||
| 24/03/2026 | 1.800 | 21.240 | 0 | 61.034 | ||||
| 23/03/2026 | 1.510 | 19.700 | 0 | 65.710 | ||||
| 20/03/2026 | 1.460 | 19.210 | 0 | 80.568 | ||||
| 19/03/2026 | 1.500 | 19.340 | 0 | 85.228 | ||||
| 18/03/2026 | 1.500 | 19.590 | 0 | 68.557 | ||||
| 17/03/2026 | 1.300 | 18.180 | 0 | 85.820 | ||||
| 16/03/2026 | 1.420 | 19.070 | 0 | 73.859 | ||||
| 13/03/2026 | 1.200 | 17.570 | 0 | 85.152 | ||||
| 12/03/2026 | 1.270 | 18.050 | 0 | 81.507 | ||||
| 11/03/2026 | 1.270 | 18.340 | 0 | 66.225 | ||||
| 10/03/2026 | 1.220 | 18.050 | 0 | 66.402 | ||||
| 09/03/2026 | 1.160 | 17.370 | 0 | 81.699 | ||||
| 06/03/2026 | 1.400 | 18.980 | 0 | 68.294 | ||||
| 05/03/2026 | 1.350 | 18.380 | 0 | 83.838 | ||||
| 04/03/2026 | 1.420 | 18.730 | 0 | 85.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |