24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 79.500 | 150,000 | 43.634 | ||||
| 23/09/2026 | 0.017 | 80.350 | 0 | 45.847 | ||||
| 22/09/2026 | 0.018 | 81.350 | 85,000 | 44.482 | ||||
| 21/09/2026 | 0.018 | 81.200 | 0 | 44.409 | ||||
| 18/09/2026 | 0.018 | 81.500 | 85,000 | 42.957 | ||||
| 17/09/2026 | 0.017 | 81.150 | 70,000 | 42.562 | ||||
| 16/09/2026 | 0.016 | 79.200 | 0 | 44.749 | ||||
| 15/09/2026 | 0.016 | 79.050 | 80,000 | 44.686 | ||||
| 14/09/2026 | 0.017 | 80.200 | 0 | 43.229 | ||||
| 11/09/2026 | 0.017 | 79.850 | 0 | 42.942 | ||||
| 10/09/2026 | 0.017 | 79.550 | 80,000 | 43.143 | ||||
| 09/09/2026 | 0.021 | 81.800 | 750,000 | 41.780 | 15,000 | 0.021 | 650,000 | 0.023 |
| 08/09/2026 | 0.027 | 83.850 | 65,000 | 41.377 | ||||
| 07/09/2026 | 0.030 | 84.500 | 4,475,000 | 41.480 | 1,595,000 | 0.031 | 2,330,000 | 0.030 |
| 04/09/2026 | 0.039 | 86.150 | 3,955,000 | 41.811 | 1,975,000 | 0.041 | 1,925,000 | 0.041 |
| 03/09/2026 | 0.038 | 85.700 | 3,000,000 | 41.933 | 1,515,000 | 0.039 | 1,485,000 | 0.039 |
| 02/09/2026 | 0.037 | 85.250 | 10,665,000 | 42.045 | 4,570,000 | 0.039 | 5,570,000 | 0.042 |
| 01/09/2026 | 0.054 | 88.250 | 13,930,000 | 42.962 | 6,940,000 | 0.060 | 6,710,000 | 0.060 |
| 31/08/2026 | 0.044 | 87.200 | 7,675,000 | 40.982 | 3,620,000 | 0.051 | 3,985,000 | 0.051 |
| 28/08/2026 | 0.076 | 91.950 | 4,165,000 | 42.033 | 2,035,000 | 0.075 | 2,130,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |