24311 恒指摩通四十沽Ｄ (认沽证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.049 | 17,786.320 | 1,773,910,000 | 18.982 | 863,680,000 | 0.059 | 902,970,000 | 0.059 |
| 28/08/2024 | 0.055 | 17,692.450 | 1,862,150,000 | 19.287 | 928,360,000 | 0.050 | 901,650,000 | 0.050 |
| 27/08/2024 | 0.045 | 17,874.670 | 1,244,100,000 | 18.759 | 602,580,000 | 0.054 | 616,620,000 | 0.054 |
| 26/08/2024 | 0.051 | 17,798.730 | 6,177,100,000 | 19.364 | 3,067,320,000 | 0.053 | 3,089,670,000 | 0.053 |
| 23/08/2024 | 0.062 | 17,612.100 | 1,901,170,000 | 19.436 | 949,440,000 | 0.066 | 941,240,000 | 0.066 |
| 22/08/2024 | 0.062 | 17,641.000 | 893,400,000 | 19.697 | 437,750,000 | 0.069 | 452,410,000 | 0.069 |
| 21/08/2024 | 0.077 | 17,391.010 | 928,180,000 | 19.891 | 460,930,000 | 0.081 | 461,350,000 | 0.081 |
| 20/08/2024 | 0.070 | 17,511.080 | 1,505,460,000 | 19.746 | 749,840,000 | 0.068 | 748,080,000 | 0.068 |
| 19/08/2024 | 0.068 | 17,569.570 | 1,350,620,000 | 19.927 | 658,760,000 | 0.064 | 664,130,000 | 0.064 |
| 16/08/2024 | 0.077 | 17,430.160 | 2,199,320,000 | 19.810 | 1,091,080,000 | 0.080 | 1,100,290,000 | 0.080 |
| 15/08/2024 | 0.099 | 17,109.140 | 7,460,000 | 20.210 | 3,450,000 | 0.097 | 3,830,000 | 0.099 |
| 14/08/2024 | 0.100 | 17,113.360 | 22,200,000 | 20.455 | 10,630,000 | 0.098 | 10,590,000 | 0.096 |
| 13/08/2024 | 0.098 | 17,174.060 | 20,340,000 | 20.913 | 10,020,000 | 0.099 | 10,070,000 | 0.097 |
| 12/08/2024 | 0.104 | 17,111.650 | 5,300,000 | 21.311 | 3,650,000 | 0.105 | 1,650,000 | 0.104 |
| 09/08/2024 | 0.104 | 17,090.230 | 39,270,000 | 20.497 | 14,820,000 | 0.104 | 18,240,000 | 0.101 |
| 08/08/2024 | 0.123 | 16,891.830 | 7,780,000 | 21.843 | 3,840,000 | 0.124 | 3,840,000 | 0.122 |
| 07/08/2024 | 0.124 | 16,877.860 | 7,920,000 | 21.668 | 3,720,000 | 0.124 | 4,200,000 | 0.121 |
| 06/08/2024 | 0.141 | 16,647.340 | 8,130,000 | 21.879 | 3,740,000 | 0.138 | 4,380,000 | 0.132 |
| 05/08/2024 | 0.144 | 16,698.360 | 9,260,000 | 23.771 | 5,700,000 | 0.137 | 3,300,000 | 0.129 |
| 02/08/2024 | 0.121 | 16,945.510 | 9,380,000 | 21.950 | 6,340,000 | 0.118 | 1,230,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |