24301 耐特摩通六七購Ａ (认购证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.110 | 6.720 | 200,000 | 84.852 | 100,000 | 0.115 | 100,000 | 0.115 |
| 05/02/2026 | 0.118 | 6.790 | 120,000 | 85.762 | 60,000 | 0.112 | 60,000 | 0.112 |
| 04/02/2026 | 0.108 | 6.590 | 0 | 86.202 | ||||
| 03/02/2026 | 0.113 | 6.630 | 110,000 | 86.746 | 55,000 | 0.111 | 50,000 | 0.108 |
| 02/02/2026 | 0.103 | 6.410 | 90,000 | 87.500 | 45,000 | 0.102 | 45,000 | 0.102 |
| 30/01/2026 | 0.121 | 6.660 | 0 | 87.608 | ||||
| 29/01/2026 | 0.129 | 6.710 | 0 | 88.820 | ||||
| 28/01/2026 | 0.136 | 6.780 | 24,025,000 | 89.257 | 12,020,000 | 0.131 | 12,005,000 | 0.131 |
| 27/01/2026 | 0.165 | 7.140 | 20,090,000 | 89.947 | 10,010,000 | 0.163 | 10,070,000 | 0.162 |
| 26/01/2026 | 0.150 | 6.860 | 38,000,000 | 91.174 | 19,000,000 | 0.156 | 19,000,000 | 0.156 |
| 23/01/2026 | 0.192 | 7.430 | 13,000,000 | 90.048 | 6,500,000 | 0.182 | 6,500,000 | 0.181 |
| 22/01/2026 | 0.193 | 7.400 | 0 | 90.647 | ||||
| 21/01/2026 | 0.169 | 7.060 | 0 | 91.033 | ||||
| 20/01/2026 | 0.169 | 6.980 | 20,100,000 | 92.396 | 10,080,000 | 0.175 | 10,020,000 | 0.175 |
| 19/01/2026 | 0.188 | 7.250 | 20,000,000 | 91.628 | 10,000,000 | 0.185 | 10,000,000 | 0.184 |
| 16/01/2026 | 0.199 | 7.310 | 6,090,000 | 92.402 | 3,005,000 | 0.194 | 3,085,000 | 0.195 |
| 15/01/2026 | 7.090 | 0 | ||||||
| 14/01/2026 | 6.940 | 0 | ||||||
| 13/01/2026 | 7.210 | 0 | ||||||
| 12/01/2026 | 7.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |