24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 21.280 | 0 | 67.421 | |||||
| 05/02/2026 | 21.700 | 0 | 67.384 | 42,918,000 | 0.185 | 43,077,000 | 0.185 | |
| 04/02/2026 | 23.200 | 0 | 67.035 | 21,336,000 | 0.230 | 21,327,000 | 0.230 | |
| 03/02/2026 | 22.640 | 0 | 67.842 | 43,062,000 | 0.202 | 43,338,000 | 0.202 | |
| 02/02/2026 | 21.280 | 0 | 68.680 | 22,512,000 | 0.178 | 22,452,000 | 0.179 | |
| 30/01/2026 | 22.320 | 0 | 68.669 | 54,810,000 | 0.224 | 55,356,000 | 0.224 | |
| 29/01/2026 | 24.280 | 0 | 67.534 | 10,560,000 | 0.270 | 10,692,000 | 0.270 | |
| 28/01/2026 | 24.140 | 0 | 66.760 | 19,614,000 | 0.239 | 19,296,000 | 0.237 | |
| 27/01/2026 | 22.880 | 0 | 66.831 | 33,750,000 | 0.234 | 33,657,000 | 0.233 | |
| 26/01/2026 | 22.740 | 0 | 67.151 | 44,055,000 | 0.222 | 44,436,000 | 0.221 | |
| 23/01/2026 | 21.400 | 0 | 68.884 | 17,460,000 | 0.197 | 17,541,000 | 0.197 | |
| 22/01/2026 | 21.620 | 0 | 69.819 | 14,943,000 | 0.199 | 14,889,000 | 0.199 | |
| 21/01/2026 | 22.100 | 0 | 69.185 | 28,893,000 | 0.212 | 28,962,000 | 0.213 | |
| 20/01/2026 | 21.560 | 0 | 70.979 | 33,411,000 | 0.202 | 33,435,000 | 0.202 | |
| 19/01/2026 | 21.780 | 0 | 71.006 | 19,116,000 | 0.236 | 19,251,000 | 0.236 | |
| 16/01/2026 | 22.500 | 0 | 70.562 | 4,164,000 | 0.263 | 4,203,000 | 0.263 | |
| 15/01/2026 | 22.400 | 0 | 71.432 | 43,428,000 | 0.238 | 43,428,000 | 0.238 | |
| 14/01/2026 | 22.260 | 0 | 70.856 | 7,326,000 | 0.247 | 7,227,000 | 0.248 | |
| 13/01/2026 | 22.140 | 0 | 71.147 | 20,718,000 | 0.244 | 20,715,000 | 0.243 | |
| 12/01/2026 | 22.340 | 0 | 71.047 | 17,883,000 | 0.233 | 18,030,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |