24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.295 | 80.700 | 0 | 43.691 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 42.488 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 43.931 | ||||
| 16/03/2026 | 0.325 | 78.300 | 0 | 43.740 | ||||
| 13/03/2026 | 0.350 | 75.950 | 0 | 42.208 | ||||
| 12/03/2026 | 0.345 | 76.700 | 0 | 43.307 | ||||
| 11/03/2026 | 0.335 | 77.400 | 0 | 42.916 | ||||
| 10/03/2026 | 0.320 | 79.100 | 0 | 44.413 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 44.364 | ||||
| 06/03/2026 | 0.335 | 76.850 | 0 | 40.943 | ||||
| 05/03/2026 | 0.380 | 74.500 | 685,000 | 44.499 | 685,000 | 0.376 | ||
| 04/03/2026 | 0.365 | 75.400 | 0 | 43.572 | ||||
| 03/03/2026 | 0.365 | 75.650 | 520,000 | 44.317 | 320,000 | 0.365 | 200,000 | 0.365 |
| 02/03/2026 | 0.340 | 77.400 | 910,000 | 43.486 | 440,000 | 0.325 | 470,000 | 0.320 |
| 27/02/2026 | 0.290 | 81.150 | 90,000 | 41.875 | 90,000 | 0.290 | ||
| 26/02/2026 | 0.305 | 80.450 | 0 | 43.335 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 44.226 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 43.363 | ||||
| 23/02/2026 | 0.260 | 85.000 | 610,000 | 43.793 | 530,000 | 0.268 | ||
| 20/02/2026 | 0.300 | 80.750 | 855,000 | 42.460 | 50,000 | 0.300 | 580,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |