24277 阿里瑞銀六六購Ｅ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 132.000 | 6,540,000 | 48.355 | 2,705,000 | 0.025 | 2,605,000 | 0.024 |
| 18/03/2026 | 0.036 | 137.700 | 1,925,000 | 47.696 | 380,000 | 0.035 | 1,000,000 | 0.033 |
| 17/03/2026 | 0.032 | 134.600 | 1,250,000 | 48.588 | 650,000 | 0.033 | 500,000 | 0.038 |
| 16/03/2026 | 0.030 | 134.000 | 300,000 | 48.056 | 200,000 | 0.030 | 100,000 | 0.031 |
| 13/03/2026 | 0.031 | 132.500 | 160,000 | 48.960 | 5,000 | 0.033 | 150,000 | 0.029 |
| 12/03/2026 | 0.029 | 131.600 | 125,000 | 48.658 | 60,000 | 0.028 | 65,000 | 0.028 |
| 11/03/2026 | 0.032 | 133.200 | 1,215,000 | 48.284 | 100,000 | 0.033 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.033 | 133.500 | 1,105,000 | 48.133 | 35,000 | 0.031 | 1,035,000 | 0.031 |
| 09/03/2026 | 0.024 | 128.700 | 500,000 | 48.092 | 250,000 | 0.023 | 200,000 | 0.023 |
| 06/03/2026 | 0.029 | 130.700 | 900,000 | 47.946 | 330,000 | 0.029 | 450,000 | 0.029 |
| 05/03/2026 | 0.022 | 126.300 | 1,640,000 | 48.137 | 795,000 | 0.024 | 795,000 | 0.025 |
| 04/03/2026 | 0.027 | 129.900 | 1,180,000 | 47.322 | 540,000 | 0.028 | 540,000 | 0.030 |
| 03/03/2026 | 0.038 | 134.800 | 890,000 | 47.241 | 490,000 | 0.042 | 400,000 | 0.044 |
| 02/03/2026 | 0.040 | 136.400 | 3,690,000 | 46.377 | 1,725,000 | 0.043 | 1,840,000 | 0.042 |
| 27/02/2026 | 0.062 | 142.900 | 1,300,000 | 46.425 | 500,000 | 0.060 | 500,000 | 0.062 |
| 26/02/2026 | 0.063 | 143.000 | 1,925,000 | 46.376 | 875,000 | 0.075 | 775,000 | 0.078 |
| 25/02/2026 | 0.085 | 148.300 | 7,600,000 | 46.447 | 3,700,000 | 0.089 | 3,555,000 | 0.090 |
| 24/02/2026 | 0.090 | 148.000 | 6,345,000 | 47.490 | 3,115,000 | 0.089 | 2,955,000 | 0.090 |
| 23/02/2026 | 0.109 | 152.200 | 12,300,000 | 47.100 | 5,890,000 | 0.108 | 5,670,000 | 0.108 |
| 20/02/2026 | 0.089 | 147.100 | 24,165,000 | 47.285 | 11,060,000 | 0.095 | 11,705,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |