24277 阿里匯豐四九沽Ｃ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.028 | 76.550 | 830,000 | 32.661 | 830,000 | 0.030 | ||
| 26/07/2024 | 0.050 | 73.100 | 0 | 31.687 | ||||
| 25/07/2024 | 0.047 | 73.300 | 1,565,000 | 30.694 | 1,565,000 | 0.044 | ||
| 24/07/2024 | 0.044 | 74.200 | 0 | 32.156 | ||||
| 23/07/2024 | 0.044 | 74.100 | 0 | 31.540 | ||||
| 22/07/2024 | 0.043 | 74.750 | 2,005,000 | 32.926 | 1,255,000 | 0.046 | 750,000 | 0.044 |
| 19/07/2024 | 0.049 | 73.800 | 2,905,000 | 31.833 | 1,200,000 | 0.050 | 1,705,000 | 0.052 |
| 18/07/2024 | 0.040 | 75.800 | 1,200,000 | 33.552 | 600,000 | 0.042 | 600,000 | 0.041 |
| 17/07/2024 | 0.037 | 76.300 | 1,670,000 | 33.223 | 1,070,000 | 0.040 | 600,000 | 0.040 |
| 16/07/2024 | 0.044 | 75.500 | 1,400,000 | 34.069 | 800,000 | 0.044 | 600,000 | 0.043 |
| 15/07/2024 | 0.039 | 76.650 | 200,000 | 34.630 | 200,000 | 0.038 | ||
| 12/07/2024 | 0.032 | 78.400 | 2,400,000 | 34.742 | 1,000,000 | 0.037 | 1,300,000 | 0.038 |
| 11/07/2024 | 0.048 | 75.450 | 610,000 | 34.490 | 510,000 | 0.048 | 100,000 | 0.057 |
| 10/07/2024 | 0.064 | 73.100 | 3,035,000 | 33.919 | 1,275,000 | 0.060 | 1,760,000 | 0.056 |
| 09/07/2024 | 0.071 | 72.500 | 2,305,000 | 34.537 | 1,405,000 | 0.075 | 900,000 | 0.075 |
| 08/07/2024 | 0.077 | 71.800 | 3,150,000 | 34.276 | 1,575,000 | 0.075 | 1,575,000 | 0.073 |
| 05/07/2024 | 0.067 | 72.900 | 6,000,000 | 33.371 | 2,750,000 | 0.066 | 3,250,000 | 0.064 |
| 04/07/2024 | 0.065 | 73.150 | 4,400,000 | 33.165 | 2,150,000 | 0.064 | 2,150,000 | 0.065 |
| 03/07/2024 | 0.074 | 72.200 | 500,000 | 33.423 | 500,000 | 0.085 | ||
| 02/07/2024 | 0.091 | 70.450 | 300,000 | 33.576 | 150,000 | 0.080 | 150,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |