24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.440 | 0 | 24.906 | ||||
| 23/09/2026 | 0.010 | 29.700 | 0 | 27.728 | ||||
| 22/09/2026 | 0.010 | 29.700 | 5,020,000 | 25.360 | 5,000,000 | 0.018 | ||
| 21/09/2026 | 0.022 | 29.080 | 16,730,000 | 19.755 | 5,290,000 | 0.030 | 10,030,000 | 0.021 |
| 18/09/2026 | 0.029 | 29.380 | 3,470,000 | 26.481 | 1,360,000 | 0.028 | 2,110,000 | 0.026 |
| 17/09/2026 | 0.068 | 28.640 | 140,000 | 28.421 | 80,000 | 0.080 | 60,000 | 0.072 |
| 16/09/2026 | 0.080 | 28.540 | 160,000 | 30.407 | 140,000 | 0.075 | ||
| 15/09/2026 | 0.066 | 28.960 | 910,000 | 32.780 | 830,000 | 0.049 | 20,000 | 0.034 |
| 14/09/2026 | 0.038 | 29.800 | 1,840,000 | 33.321 | 750,000 | 0.061 | 1,010,000 | 0.048 |
| 11/09/2026 | 0.051 | 29.600 | 2,270,000 | 33.194 | 920,000 | 0.058 | 590,000 | 0.057 |
| 10/09/2026 | 0.040 | 30.140 | 4,680,000 | 34.674 | 1,020,000 | 0.044 | 1,970,000 | 0.041 |
| 09/09/2026 | 0.065 | 29.480 | 540,000 | 35.295 | 270,000 | 0.062 | 260,000 | 0.062 |
| 08/09/2026 | 0.062 | 29.620 | 370,000 | 35.255 | 370,000 | 0.048 | ||
| 07/09/2026 | 0.040 | 30.560 | 3,340,000 | 36.765 | 3,000,000 | 0.041 | 310,000 | 0.042 |
| 04/09/2026 | 0.035 | 30.900 | 8,010,000 | 35.583 | 2,040,000 | 0.035 | 3,140,000 | 0.033 |
| 03/09/2026 | 0.068 | 29.920 | 2,880,000 | 37.376 | 420,000 | 0.053 | 1,930,000 | 0.052 |
| 02/09/2026 | 0.071 | 29.980 | 3,560,000 | 38.399 | 1,340,000 | 0.081 | 1,070,000 | 0.058 |
| 01/09/2026 | 0.065 | 30.180 | 70,000 | 37.827 | 70,000 | 0.067 | ||
| 31/08/2026 | 0.068 | 30.300 | 100,000 | 39.443 | 100,000 | 0.068 | ||
| 28/08/2026 | 0.106 | 29.420 | 0 | 39.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |