24252 美圖摩利五四購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.067 | 2.530 | 0 | 97.667 | ||||
| 16/10/2024 | 0.069 | 2.540 | 0 | 98.280 | ||||
| 15/10/2024 | 0.070 | 2.530 | 200,000 | 99.256 | 100,000 | 0.079 | 100,000 | 0.079 |
| 14/10/2024 | 0.080 | 2.650 | 1,320,000 | 99.214 | 660,000 | 0.077 | 660,000 | 0.078 |
| 10/10/2024 | 0.092 | 2.780 | 480,000 | 98.688 | 200,000 | 0.097 | 280,000 | 0.095 |
| 09/10/2024 | 0.093 | 2.780 | 1,385,000 | 99.047 | 690,000 | 0.101 | 695,000 | 0.103 |
| 08/10/2024 | 0.126 | 3.120 | 2,900,000 | 99.172 | 1,440,000 | 0.126 | 1,460,000 | 0.128 |
| 07/10/2024 | 0.158 | 3.490 | 3,210,000 | 94.983 | 870,000 | 0.148 | 2,040,000 | 0.147 |
| 04/10/2024 | 3.410 | 0 | ||||||
| 03/10/2024 | 3.190 | 0 | ||||||
| 02/10/2024 | 3.250 | 0 | ||||||
| 30/09/2024 | 3.070 | 0 | ||||||
| 27/09/2024 | 2.660 | 0 | ||||||
| 26/09/2024 | 2.450 | 0 | ||||||
| 25/09/2024 | 2.310 | 0 | ||||||
| 24/09/2024 | 2.290 | 0 | ||||||
| 23/09/2024 | 2.200 | 0 | ||||||
| 20/09/2024 | 2.180 | 0 | ||||||
| 19/09/2024 | 2.140 | 0 | ||||||
| 17/09/2024 | 2.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |