24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 80.700 | 0 | 40.170 | ||||
| 18/03/2026 | 0.280 | 80.300 | 0 | 38.936 | ||||
| 17/03/2026 | 0.285 | 80.000 | 2,275,000 | 39.190 | 2,275,000 | 0.275 | ||
| 16/03/2026 | 0.315 | 78.300 | 0 | 41.286 | ||||
| 13/03/2026 | 0.335 | 75.950 | 0 | 38.249 | ||||
| 12/03/2026 | 0.330 | 76.700 | 0 | 39.489 | ||||
| 11/03/2026 | 0.320 | 77.400 | 305,000 | 39.182 | 305,000 | 0.320 | ||
| 10/03/2026 | 0.305 | 79.100 | 0 | 40.881 | ||||
| 09/03/2026 | 0.310 | 78.700 | 1,765,000 | 40.809 | 1,765,000 | 0.335 | ||
| 06/03/2026 | 0.320 | 76.850 | 0 | 37.171 | ||||
| 05/03/2026 | 0.355 | 74.500 | 5,000 | 37.827 | ||||
| 04/03/2026 | 0.350 | 75.400 | 10,000 | 39.721 | ||||
| 03/03/2026 | 0.355 | 75.650 | 10,000 | 41.802 | 10,000 | 0.355 | ||
| 02/03/2026 | 0.325 | 77.400 | 905,000 | 39.882 | 180,000 | 0.305 | ||
| 27/02/2026 | 0.275 | 81.150 | 2,410,000 | 38.589 | 2,410,000 | 0.271 | ||
| 26/02/2026 | 0.285 | 80.450 | 0 | 38.911 | ||||
| 25/02/2026 | 0.270 | 82.700 | 0 | 41.056 | ||||
| 24/02/2026 | 0.275 | 81.400 | 0 | 39.048 | ||||
| 23/02/2026 | 0.242 | 85.000 | 0 | 40.124 | ||||
| 20/02/2026 | 0.280 | 80.750 | 875,000 | 38.131 | 875,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |