24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.093 | 21.280 | 6,000 | 59.718 | 6,000 | 0.093 | ||
| 05/02/2026 | 0.086 | 21.700 | 0 | 59.471 | ||||
| 04/02/2026 | 0.068 | 23.200 | 0 | 60.025 | ||||
| 03/02/2026 | 0.077 | 22.640 | 0 | 60.486 | ||||
| 02/02/2026 | 0.102 | 21.280 | 30,000 | 61.558 | 30,000 | 0.105 | ||
| 30/01/2026 | 0.088 | 22.320 | 6,000 | 61.727 | 6,000 | 0.065 | ||
| 29/01/2026 | 0.065 | 24.280 | 48,000 | 61.999 | 48,000 | 0.061 | ||
| 28/01/2026 | 0.070 | 24.140 | 48,000 | 62.939 | 48,000 | 0.071 | ||
| 27/01/2026 | 0.085 | 22.880 | 39,000 | 62.649 | 39,000 | 0.085 | ||
| 26/01/2026 | 0.090 | 22.740 | 0 | 63.354 | ||||
| 23/01/2026 | 0.111 | 21.400 | 0 | 62.873 | ||||
| 22/01/2026 | 0.110 | 21.620 | 0 | 63.427 | ||||
| 21/01/2026 | 0.105 | 22.100 | 0 | 64.012 | ||||
| 20/01/2026 | 0.116 | 21.560 | 111,000 | 64.388 | 111,000 | 0.125 | ||
| 19/01/2026 | 0.112 | 21.780 | 0 | 64.161 | ||||
| 16/01/2026 | 0.105 | 22.500 | 0 | 64.847 | ||||
| 15/01/2026 | 0.105 | 22.400 | 111,000 | 64.288 | 111,000 | 0.117 | ||
| 14/01/2026 | 0.111 | 22.260 | 0 | 65.115 | ||||
| 13/01/2026 | 0.113 | 22.140 | 0 | 65.073 | ||||
| 12/01/2026 | 0.113 | 22.340 | 0 | 65.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |