24215 中宏匯豐六九購Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.210 | 34.500 | 26,535,000 | 63.302 | 13,115,000 | 0.206 | 13,260,000 | 0.206 |
| 05/02/2026 | 0.222 | 34.980 | 13,610,000 | 63.095 | 6,790,000 | 0.210 | 6,810,000 | 0.209 |
| 04/02/2026 | 0.241 | 35.820 | 13,630,000 | 62.525 | 6,800,000 | 0.240 | 6,830,000 | 0.241 |
| 03/02/2026 | 0.230 | 35.300 | 8,410,000 | 62.716 | 4,210,000 | 0.222 | 4,200,000 | 0.219 |
| 02/02/2026 | 0.223 | 34.860 | 7,065,000 | 63.115 | 3,585,000 | 0.253 | 3,480,000 | 0.253 |
| 30/01/2026 | 0.255 | 36.120 | 2,320,000 | 62.380 | 1,080,000 | 0.282 | 1,115,000 | 0.290 |
| 29/01/2026 | 0.365 | 39.820 | 3,840,000 | 61.375 | 1,820,000 | 0.369 | 1,985,000 | 0.370 |
| 28/01/2026 | 0.375 | 40.220 | 9,275,000 | 60.880 | 4,630,000 | 0.335 | 4,645,000 | 0.332 |
| 27/01/2026 | 0.270 | 37.480 | 3,555,000 | 59.472 | 1,780,000 | 0.282 | 1,775,000 | 0.282 |
| 26/01/2026 | 0.260 | 36.560 | 5,120,000 | 61.041 | 2,560,000 | 0.257 | 2,560,000 | 0.255 |
| 23/01/2026 | 0.243 | 35.860 | 5,500,000 | 60.976 | 2,750,000 | 0.238 | 2,750,000 | 0.235 |
| 22/01/2026 | 0.230 | 35.420 | 3,790,000 | 60.768 | 1,895,000 | 0.247 | 1,895,000 | 0.250 |
| 21/01/2026 | 0.260 | 36.520 | 3,200,000 | 60.522 | 1,600,000 | 0.243 | 1,600,000 | 0.233 |
| 20/01/2026 | 0.237 | 35.540 | 11,700,000 | 60.898 | 5,840,000 | 0.208 | 5,860,000 | 0.207 |
| 19/01/2026 | 0.243 | 35.640 | 7,125,000 | 61.103 | 3,550,000 | 0.241 | 3,575,000 | 0.239 |
| 16/01/2026 | 0.231 | 35.140 | 0 | 60.925 | ||||
| 15/01/2026 | 0.245 | 35.680 | 3,000,000 | 60.696 | 1,495,000 | 0.255 | 1,505,000 | 0.262 |
| 14/01/2026 | 0.260 | 36.120 | 3,660,000 | 60.805 | 1,830,000 | 0.260 | 1,830,000 | 0.261 |
| 13/01/2026 | 0.255 | 35.840 | 8,740,000 | 60.913 | 4,370,000 | 0.259 | 4,370,000 | 0.257 |
| 12/01/2026 | 0.244 | 35.340 | 720,000 | 61.123 | 360,000 | 0.244 | 360,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |