24200 恒指花旗六六沽Ｂ (认沽证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 25,500.580 | 26,220,000 | 25.842 | 13,110,000 | 0.118 | 13,090,000 | 0.119 |
| 18/03/2026 | 0.100 | 26,025.420 | 140,000 | 25.129 | 140,000 | 0.106 | ||
| 17/03/2026 | 0.107 | 25,868.540 | 13,410,000 | 25.024 | 6,560,000 | 0.107 | 6,850,000 | 0.107 |
| 16/03/2026 | 0.118 | 25,834.020 | 0 | 26.167 | ||||
| 13/03/2026 | 0.142 | 25,465.600 | 420,000 | 26.545 | 200,000 | 0.132 | 220,000 | 0.130 |
| 12/03/2026 | 0.127 | 25,716.760 | 240,000 | 26.135 | 200,000 | 0.132 | 40,000 | 0.133 |
| 11/03/2026 | 0.118 | 25,898.760 | 0 | 25.972 | ||||
| 10/03/2026 | 0.118 | 25,959.900 | 200,000 | 26.280 | 200,000 | 0.119 | ||
| 09/03/2026 | 0.154 | 25,408.460 | 900,000 | 27.283 | 360,000 | 0.169 | 540,000 | 0.166 |
| 06/03/2026 | 0.128 | 25,757.290 | 20,000 | 25.812 | 20,000 | 0.128 | ||
| 05/03/2026 | 0.143 | 25,321.340 | 620,000 | 24.758 | 420,000 | 0.130 | 200,000 | 0.126 |
| 04/03/2026 | 0.157 | 25,249.480 | 4,770,000 | 25.918 | 2,350,000 | 0.165 | 2,410,000 | 0.161 |
| 03/03/2026 | 0.125 | 25,768.080 | 21,720,000 | 25.218 | 11,210,000 | 0.115 | 10,460,000 | 0.113 |
| 02/03/2026 | 0.112 | 26,059.850 | 12,170,000 | 25.195 | 5,900,000 | 0.105 | 6,130,000 | 0.107 |
| 27/02/2026 | 0.085 | 26,630.540 | 1,670,000 | 24.297 | 520,000 | 0.085 | 1,050,000 | 0.085 |
| 26/02/2026 | 0.094 | 26,381.020 | 15,490,000 | 24.181 | 7,890,000 | 0.085 | 7,600,000 | 0.084 |
| 25/02/2026 | 0.084 | 26,765.720 | 17,500,000 | 24.617 | 8,390,000 | 0.084 | 8,810,000 | 0.084 |
| 24/02/2026 | 0.092 | 26,590.320 | 13,230,000 | 24.807 | 7,340,000 | 0.091 | 5,670,000 | 0.092 |
| 23/02/2026 | 0.077 | 27,081.910 | 26,200,000 | 24.941 | 12,260,000 | 0.077 | 13,780,000 | 0.077 |
| 20/02/2026 | 0.099 | 26,413.350 | 21,800,000 | 24.405 | 11,640,000 | 0.096 | 9,900,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |