24184 國信信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 4.890 | 0 | 32.085 | ||||
| 23/12/2024 | 0.010 | 4.850 | 0 | 32.553 | ||||
| 20/12/2024 | 0.010 | 4.850 | 0 | 24.479 | ||||
| 19/12/2024 | 0.010 | 4.890 | 0 | 19.427 | ||||
| 18/12/2024 | 0.010 | 4.850 | 0 | 21.507 | ||||
| 17/12/2024 | 0.010 | 4.800 | 0 | 24.084 | ||||
| 16/12/2024 | 0.010 | 4.830 | 0 | 20.804 | ||||
| 13/12/2024 | 0.010 | 4.710 | 0 | 25.739 | ||||
| 12/12/2024 | 0.010 | 4.770 | 300,000 | 21.302 | 300,000 | 0.010 | ||
| 11/12/2024 | 0.010 | 4.730 | 40,000 | 22.883 | ||||
| 10/12/2024 | 0.010 | 4.640 | 0 | 27.101 | ||||
| 09/12/2024 | 0.010 | 4.670 | 0 | 24.721 | ||||
| 06/12/2024 | 0.010 | 4.640 | 0 | 24.282 | ||||
| 05/12/2024 | 0.010 | 4.580 | 0 | 26.544 | ||||
| 04/12/2024 | 0.010 | 4.610 | 0 | 24.553 | ||||
| 03/12/2024 | 0.010 | 4.550 | 0 | 26.727 | ||||
| 02/12/2024 | 0.010 | 4.540 | 0 | 26.603 | ||||
| 29/11/2024 | 0.010 | 4.520 | 0 | 25.914 | ||||
| 28/11/2024 | 0.010 | 4.470 | 200,000 | 27.496 | 200,000 | 0.010 | ||
| 27/11/2024 | 0.012 | 4.510 | 636,000 | 26.500 | 464,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |