24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 25,500.580 | 8,350,000 | 26.370 | 4,180,000 | 0.110 | 3,750,000 | 0.107 |
| 18/03/2026 | 0.086 | 26,025.420 | 13,560,000 | 25.560 | 5,680,000 | 0.091 | 7,870,000 | 0.090 |
| 17/03/2026 | 0.097 | 25,868.540 | 24,250,000 | 26.011 | 12,270,000 | 0.093 | 11,930,000 | 0.090 |
| 16/03/2026 | 0.107 | 25,834.020 | 5,710,000 | 26.912 | 2,650,000 | 0.114 | 3,060,000 | 0.113 |
| 13/03/2026 | 0.125 | 25,465.600 | 4,120,000 | 26.556 | 2,360,000 | 0.116 | 1,660,000 | 0.115 |
| 12/03/2026 | 0.112 | 25,716.760 | 5,590,000 | 26.366 | 2,430,000 | 0.110 | 2,450,000 | 0.110 |
| 11/03/2026 | 0.109 | 25,898.760 | 5,550,000 | 26.889 | 2,660,000 | 0.106 | 2,890,000 | 0.104 |
| 10/03/2026 | 0.107 | 25,959.900 | 17,140,000 | 26.900 | 10,440,000 | 0.110 | 6,200,000 | 0.108 |
| 09/03/2026 | 0.136 | 25,408.460 | 21,090,000 | 27.040 | 11,470,000 | 0.158 | 2,600,000 | 0.151 |
| 06/03/2026 | 0.111 | 25,757.290 | 24,830,000 | 25.760 | 4,130,000 | 0.116 | 16,840,000 | 0.113 |
| 05/03/2026 | 0.130 | 25,321.340 | 20,120,000 | 25.327 | 10,380,000 | 0.117 | 9,110,000 | 0.117 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,750,000 | 26.645 | 1,540,000 | 0.149 | 3,210,000 | 0.151 |
| 03/03/2026 | 0.111 | 25,768.080 | 10,030,000 | 25.532 | 5,150,000 | 0.097 | 4,760,000 | 0.097 |
| 02/03/2026 | 0.100 | 26,059.850 | 17,280,000 | 25.676 | 8,610,000 | 0.092 | 8,370,000 | 0.094 |
| 27/02/2026 | 0.075 | 26,630.540 | 9,060,000 | 24.926 | 3,750,000 | 0.080 | 4,880,000 | 0.080 |
| 26/02/2026 | 0.085 | 26,381.020 | 5,630,000 | 24.997 | 3,250,000 | 0.079 | 2,170,000 | 0.079 |
| 25/02/2026 | 0.078 | 26,765.720 | 8,370,000 | 25.698 | 3,660,000 | 0.078 | 4,570,000 | 0.077 |
| 24/02/2026 | 0.084 | 26,590.320 | 1,430,000 | 25.637 | 510,000 | 0.084 | 520,000 | 0.084 |
| 23/02/2026 | 0.072 | 27,081.910 | 9,220,000 | 26.059 | 4,320,000 | 0.071 | 4,830,000 | 0.071 |
| 20/02/2026 | 0.096 | 26,413.350 | 1,650,000 | 25.847 | 1,430,000 | 0.086 | 220,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |