24176 洛鉬中銀六八購Ｂ
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 21.280 | 0 | 67.604 | |||||
| 05/02/2026 | 21.700 | 0 | 67.032 | 6,510,000 | 0.175 | 6,834,000 | 0.176 | |
| 04/02/2026 | 23.200 | 0 | 67.811 | 13,623,000 | 0.228 | 13,191,000 | 0.228 | |
| 03/02/2026 | 22.640 | 0 | 67.520 | 7,884,000 | 0.197 | 7,749,000 | 0.197 | |
| 02/02/2026 | 21.280 | 0 | 67.060 | 6,000 | 0.187 | 246,000 | 0.168 | |
| 30/01/2026 | 22.320 | 0 | 68.019 | 1,551,000 | 0.206 | 273,000 | 0.230 | |
| 29/01/2026 | 24.280 | 0 | 68.243 | 5,592,000 | 0.251 | 5,598,000 | 0.251 | |
| 28/01/2026 | 24.140 | 0 | 67.475 | 4,071,000 | 0.243 | 3,525,000 | 0.240 | |
| 27/01/2026 | 22.880 | 0 | 67.141 | 22,845,000 | 0.232 | 24,321,000 | 0.232 | |
| 26/01/2026 | 22.740 | 0 | 67.775 | 24,387,000 | 0.231 | 23,790,000 | 0.230 | |
| 23/01/2026 | 21.400 | 0 | 67.685 | 9,966,000 | 0.189 | 10,266,000 | 0.189 | |
| 22/01/2026 | 21.620 | 0 | 69.487 | 23,433,000 | 0.195 | 23,502,000 | 0.195 | |
| 21/01/2026 | 22.100 | 0 | 68.705 | 20,613,000 | 0.199 | 20,658,000 | 0.199 | |
| 20/01/2026 | 21.560 | 0 | 68.824 | 23,493,000 | 0.183 | 23,985,000 | 0.182 | |
| 19/01/2026 | 21.780 | 0 | 69.059 | 20,541,000 | 0.217 | 20,763,000 | 0.216 | |
| 16/01/2026 | 22.500 | 0 | 69.037 | 6,525,000 | 0.245 | 6,708,000 | 0.245 | |
| 15/01/2026 | 22.400 | 0 | 69.753 | 13,131,000 | 0.230 | 13,566,000 | 0.229 | |
| 14/01/2026 | 22.260 | 0 | 69.315 | 18,705,000 | 0.236 | 19,041,000 | 0.235 | |
| 13/01/2026 | 22.140 | 0 | 68.667 | 20,499,000 | 0.224 | 20,943,000 | 0.224 | |
| 12/01/2026 | 22.340 | 0 | 69.831 | 16,401,000 | 0.219 | 16,521,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |