24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.077 | 3,634.000 | 297,000 | 29.857 | 16,500 | 0.078 | 280,500 | 0.078 |
| 11/02/2026 | 0.082 | 3,631.000 | 410,000 | 30.258 | 410,000 | 0.084 | ||
| 10/02/2026 | 0.097 | 3,616.000 | 281,000 | 31.400 | 60,000 | 0.098 | 221,000 | 0.095 |
| 09/02/2026 | 0.102 | 3,596.000 | 246,000 | 31.253 | 23,000 | 0.109 | 223,000 | 0.105 |
| 06/02/2026 | 0.139 | 3,469.000 | 4,556,500 | 30.639 | 3,736,500 | 0.163 | 382,000 | 0.142 |
| 05/02/2026 | 0.124 | 3,533.000 | 8,752,500 | 31.156 | 4,798,000 | 0.128 | 3,952,500 | 0.132 |
| 04/02/2026 | 0.089 | 3,650.000 | 9,177,500 | 30.804 | 2,507,000 | 0.091 | 6,657,500 | 0.092 |
| 03/02/2026 | 0.116 | 3,534.000 | 7,747,000 | 30.243 | 3,760,000 | 0.137 | 3,983,500 | 0.137 |
| 02/02/2026 | 0.198 | 3,290.000 | 7,237,000 | 28.766 | 5,112,500 | 0.178 | 943,000 | 0.193 |
| 30/01/2026 | 0.069 | 3,713.000 | 17,014,500 | 29.592 | 11,745,000 | 0.061 | 4,665,500 | 0.067 |
| 29/01/2026 | 0.033 | 3,981.000 | 13,256,500 | 29.833 | 3,354,000 | 0.029 | 9,073,000 | 0.026 |
| 28/01/2026 | 0.037 | 3,798.000 | 4,532,500 | 26.766 | 169,000 | 0.040 | 4,353,500 | 0.041 |
| 27/01/2026 | 0.057 | 3,651.000 | 980,000 | 26.311 | 766,500 | 0.060 | 213,500 | 0.058 |
| 26/01/2026 | 0.050 | 3,653.000 | 2,579,000 | 25.345 | 1,185,000 | 0.050 | 1,394,000 | 0.052 |
| 23/01/2026 | 0.066 | 3,550.000 | 3,903,500 | 24.554 | 761,500 | 0.066 | 3,142,000 | 0.066 |
| 22/01/2026 | 0.085 | 3,466.000 | 1,007,000 | 24.217 | 489,000 | 0.090 | 508,000 | 0.092 |
| 21/01/2026 | 0.084 | 3,480.000 | 1,778,000 | 24.439 | 700,500 | 0.089 | 1,077,500 | 0.086 |
| 20/01/2026 | 0.112 | 3,384.000 | 2,071,500 | 24.123 | 832,000 | 0.125 | 1,239,500 | 0.118 |
| 19/01/2026 | 0.129 | 3,353.000 | 487,000 | 24.488 | 20,000 | 0.129 | 467,000 | 0.129 |
| 16/01/2026 | 0.147 | 3,304.000 | 777,500 | 24.052 | 560,000 | 0.148 | 217,500 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |