24161 阿里匯豐六四沽Ｄ (认沽证)
按盘价 
0.340 +0.123 (+56.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.217 | 132.000 | 390,000 | 42.303 | 25,000 | 0.220 | ||
| 18/03/2026 | 0.139 | 137.700 | 4,235,000 | 39.739 | ||||
| 17/03/2026 | 0.172 | 134.600 | 5,000 | 36.669 | ||||
| 16/03/2026 | 0.192 | 134.000 | 1,120,000 | 40.805 | 1,120,000 | 0.191 | ||
| 13/03/2026 | 0.219 | 132.500 | 6,480,000 | 41.126 | 4,070,000 | 0.205 | 2,175,000 | 0.207 |
| 12/03/2026 | 0.234 | 131.600 | 2,500,000 | 41.383 | 1,000,000 | 0.241 | 1,085,000 | 0.215 |
| 11/03/2026 | 0.219 | 133.200 | 85,000 | 43.244 | 85,000 | 0.200 | ||
| 10/03/2026 | 0.210 | 133.500 | 6,175,000 | 40.790 | 215,000 | 0.210 | 5,955,000 | 0.220 |
| 09/03/2026 | 0.285 | 128.700 | 170,000 | 43.108 | ||||
| 06/03/2026 | 0.255 | 130.700 | 4,180,000 | 40.851 | 3,835,000 | 0.246 | 5,000 | 0.255 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 37.568 | ||||
| 04/03/2026 | 0.275 | 129.900 | 2,985,000 | 42.889 | 2,300,000 | 0.246 | ||
| 03/03/2026 | 0.203 | 134.800 | 245,000 | 39.826 | ||||
| 02/03/2026 | 0.193 | 136.400 | 12,175,000 | 41.912 | 4,685,000 | 0.176 | 6,260,000 | 0.181 |
| 27/02/2026 | 0.121 | 142.900 | 32,815,000 | 38.265 | 15,910,000 | 0.120 | 15,995,000 | 0.120 |
| 26/02/2026 | 0.130 | 143.000 | 8,370,000 | 40.441 | 3,550,000 | 0.118 | 3,685,000 | 0.116 |
| 25/02/2026 | 0.099 | 148.300 | 20,205,000 | 42.276 | 10,040,000 | 0.096 | 9,965,000 | 0.095 |
| 24/02/2026 | 0.103 | 148.000 | 9,520,000 | 42.370 | 5,000,000 | 0.106 | 4,470,000 | 0.107 |
| 23/02/2026 | 0.085 | 152.200 | 15,995,000 | 43.955 | 7,705,000 | 0.087 | 7,700,000 | 0.086 |
| 20/02/2026 | 0.117 | 147.100 | 27,350,000 | 42.593 | 12,995,000 | 0.111 | 13,175,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |