24157 Ｓ金法興四乙購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.202 | 1,815.000 | 0 | 17.763 | ||||
| 28/08/2024 | 0.197 | 1,808.000 | 50,000 | 18.118 | 50,000 | 0.197 | ||
| 27/08/2024 | 0.199 | 1,808.000 | 100,000 | 18.148 | 100,000 | 0.200 | ||
| 26/08/2024 | 0.208 | 1,817.000 | 1,692,500 | 17.779 | 1,692,500 | 0.201 | ||
| 23/08/2024 | 0.189 | 1,798.000 | 1,782,500 | 18.009 | 1,782,500 | 0.189 | ||
| 22/08/2024 | 0.202 | 1,807.000 | 0 | 18.176 | ||||
| 21/08/2024 | 0.204 | 1,807.500 | 0 | 18.248 | ||||
| 20/08/2024 | 0.207 | 1,811.000 | 0 | 17.969 | ||||
| 19/08/2024 | 0.199 | 1,803.500 | 235,000 | 18.017 | 220,000 | 0.199 | 15,000 | 0.198 |
| 16/08/2024 | 0.167 | 1,774.500 | 10,000 | 17.913 | 10,000 | 0.164 | ||
| 15/08/2024 | 0.165 | 1,768.000 | 0 | 18.410 | ||||
| 14/08/2024 | 0.176 | 1,779.500 | 1,025,000 | 18.139 | 510,000 | 0.176 | 500,000 | 0.168 |
| 13/08/2024 | 0.173 | 1,776.000 | 400,000 | 18.099 | 400,000 | 0.174 | ||
| 12/08/2024 | 0.156 | 1,760.500 | 10,000 | 17.972 | 10,000 | 0.153 | ||
| 09/08/2024 | 0.144 | 1,747.000 | 0 | 17.919 | ||||
| 08/08/2024 | 0.127 | 1,727.500 | 200,000 | 18.018 | 200,000 | 0.127 | ||
| 07/08/2024 | 0.125 | 1,722.000 | 0 | 18.284 | ||||
| 06/08/2024 | 0.139 | 1,736.000 | 295,000 | 18.073 | 295,000 | 0.140 | ||
| 05/08/2024 | 0.160 | 1,751.000 | 25,000 | 18.681 | 25,000 | 0.161 | ||
| 02/08/2024 | 0.185 | 1,778.000 | 150,000 | 17.969 | 50,000 | 0.185 | 100,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |