24157 復電信證六九購Ａ (认购证)
按盘价 
0.189 -0.027 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.216 | 56.300 | 660,000 | 88.647 | 280,000 | 0.211 | 380,000 | 0.220 |
| 11/02/2026 | 0.191 | 53.800 | 350,000 | 88.277 | 200,000 | 0.182 | ||
| 10/02/2026 | 0.190 | 53.500 | 400,000 | 88.647 | 250,000 | 0.185 | 150,000 | 0.183 |
| 09/02/2026 | 0.176 | 52.100 | 150,000 | 88.162 | 150,000 | 0.145 | ||
| 06/02/2026 | 0.135 | 47.100 | 1,650,000 | 88.256 | 750,000 | 0.135 | 900,000 | 0.131 |
| 05/02/2026 | 0.129 | 46.280 | 105,000 | 88.255 | 5,000 | 0.136 | 100,000 | 0.128 |
| 04/02/2026 | 0.145 | 47.880 | 1,920,000 | 89.079 | 910,000 | 0.138 | 1,010,000 | 0.140 |
| 03/02/2026 | 0.168 | 50.500 | 1,500,000 | 88.950 | 750,000 | 0.158 | 750,000 | 0.160 |
| 02/02/2026 | 0.155 | 48.840 | 0 | 89.260 | ||||
| 30/01/2026 | 0.182 | 52.000 | 915,000 | 88.290 | 465,000 | 0.173 | 450,000 | 0.175 |
| 29/01/2026 | 0.166 | 49.940 | 400,000 | 88.932 | 200,000 | 0.176 | ||
| 28/01/2026 | 0.176 | 51.150 | 1,810,000 | 88.465 | 910,000 | 0.177 | 900,000 | 0.178 |
| 27/01/2026 | 0.174 | 50.500 | 1,655,000 | 89.439 | 840,000 | 0.162 | 755,000 | 0.158 |
| 26/01/2026 | 0.152 | 48.040 | 1,580,000 | 89.161 | 800,000 | 0.154 | 780,000 | 0.155 |
| 23/01/2026 | 0.162 | 48.860 | 2,225,000 | 89.524 | 950,000 | 0.160 | 1,190,000 | 0.158 |
| 22/01/2026 | 0.135 | 45.480 | 15,950,000 | 89.852 | 7,850,000 | 0.135 | 8,020,000 | 0.137 |
| 21/01/2026 | 0.144 | 46.220 | 31,740,000 | 90.655 | 15,870,000 | 0.151 | 15,870,000 | 0.151 |
| 20/01/2026 | 0.146 | 45.760 | 41,540,000 | 92.425 | 20,760,000 | 0.147 | 20,780,000 | 0.147 |
| 19/01/2026 | 0.150 | 46.280 | 31,930,000 | 92.106 | 15,950,000 | 0.150 | 15,980,000 | 0.150 |
| 16/01/2026 | 0.163 | 47.920 | 23,585,000 | 91.158 | 11,790,000 | 0.161 | 11,795,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |