24153 金風摩通六七購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 13.650 | 2,752,000 | 84.417 | 780,000 | 0.073 | 1,592,000 | 0.074 |
| 11/02/2026 | 0.074 | 13.640 | 6,824,000 | 84.994 | 3,496,000 | 0.074 | 3,328,000 | 0.075 |
| 10/02/2026 | 0.077 | 13.710 | 2,404,000 | 85.263 | 1,094,000 | 0.076 | 1,300,000 | 0.076 |
| 09/02/2026 | 0.085 | 14.040 | 38,400,000 | 85.060 | 18,888,000 | 0.075 | 19,332,000 | 0.075 |
| 06/02/2026 | 0.068 | 13.210 | 46,152,000 | 84.901 | 22,722,000 | 0.070 | 23,096,000 | 0.070 |
| 05/02/2026 | 0.066 | 13.120 | 33,832,000 | 84.573 | 16,988,000 | 0.068 | 16,834,000 | 0.068 |
| 04/02/2026 | 0.082 | 13.750 | 33,544,000 | 85.065 | 16,430,000 | 0.103 | 17,064,000 | 0.103 |
| 03/02/2026 | 0.108 | 14.750 | 66,560,000 | 84.838 | 33,094,000 | 0.106 | 33,264,000 | 0.107 |
| 02/02/2026 | 0.091 | 14.000 | 2,026,000 | 85.504 | 926,000 | 0.095 | 1,060,000 | 0.094 |
| 30/01/2026 | 0.106 | 14.570 | 18,072,000 | 84.673 | 8,986,000 | 0.109 | 9,086,000 | 0.109 |
| 29/01/2026 | 0.125 | 15.190 | 72,868,000 | 84.730 | 36,472,000 | 0.138 | 36,396,000 | 0.138 |
| 28/01/2026 | 0.139 | 15.580 | 32,936,000 | 84.977 | 16,286,000 | 0.133 | 16,650,000 | 0.133 |
| 27/01/2026 | 0.148 | 15.720 | 852,000 | 85.873 | 368,000 | 0.150 | 484,000 | 0.154 |
| 26/01/2026 | 0.149 | 15.740 | 88,222,000 | 85.693 | 43,958,000 | 0.150 | 44,238,000 | 0.150 |
| 23/01/2026 | 0.192 | 16.950 | 97,628,000 | 84.855 | 48,852,000 | 0.181 | 48,722,000 | 0.181 |
| 22/01/2026 | 0.141 | 15.400 | 46,896,000 | 85.471 | 23,478,000 | 0.133 | 23,418,000 | 0.133 |
| 21/01/2026 | 0.115 | 14.530 | 452,000 | 85.369 | 192,000 | 0.117 | 260,000 | 0.116 |
| 20/01/2026 | 0.117 | 14.550 | 88,012,000 | 85.530 | 44,008,000 | 0.117 | 44,004,000 | 0.117 |
| 19/01/2026 | 0.135 | 15.080 | 2,150,000 | 85.831 | 1,248,000 | 0.129 | 902,000 | 0.126 |
| 16/01/2026 | 0.121 | 14.710 | 1,502,000 | 84.317 | 1,224,000 | 0.123 | 278,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |