24143 阿里國君六六沽Ｂ (认沽证)
按盘价 
0.248 +0.050 (+25.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.198 | 132.000 | 0 | 43.310 | ||||
| 18/03/2026 | 0.168 | 137.700 | 0 | 44.394 | ||||
| 17/03/2026 | 0.186 | 134.600 | 0 | 44.358 | ||||
| 16/03/2026 | 0.187 | 134.000 | 120,000 | 43.199 | 120,000 | 0.187 | ||
| 13/03/2026 | 0.200 | 132.500 | 0 | 44.085 | ||||
| 12/03/2026 | 0.203 | 131.600 | 0 | 42.920 | ||||
| 11/03/2026 | 0.196 | 133.200 | 0 | 43.783 | ||||
| 10/03/2026 | 0.195 | 133.500 | 80,000 | 44.046 | 70,000 | 0.206 | ||
| 09/03/2026 | 0.227 | 128.700 | 430,000 | 44.677 | 130,000 | 0.230 | 290,000 | 0.242 |
| 06/03/2026 | 0.211 | 130.700 | 310,000 | 42.897 | 160,000 | 0.215 | 90,000 | 0.230 |
| 05/03/2026 | 0.239 | 126.300 | 240,000 | 42.353 | 170,000 | 0.221 | 40,000 | 0.247 |
| 04/03/2026 | 0.220 | 129.900 | 510,000 | 44.028 | 370,000 | 0.214 | ||
| 03/03/2026 | 0.188 | 134.800 | 1,700,000 | 43.006 | 660,000 | 0.171 | 240,000 | 0.184 |
| 02/03/2026 | 0.181 | 136.400 | 36,960,000 | 43.523 | 17,180,000 | 0.164 | 17,950,000 | 0.165 |
| 27/02/2026 | 0.148 | 142.900 | 150,220,000 | 43.128 | 75,040,000 | 0.151 | 75,170,000 | 0.151 |
| 26/02/2026 | 0.151 | 143.000 | 153,090,000 | 44.048 | 76,600,000 | 0.135 | 76,490,000 | 0.135 |
| 25/02/2026 | 0.129 | 148.300 | 90,270,000 | 44.321 | 45,250,000 | 0.126 | 45,020,000 | 0.126 |
| 24/02/2026 | 0.127 | 148.000 | 62,000,000 | 43.203 | 30,930,000 | 0.128 | 30,840,000 | 0.128 |
| 23/02/2026 | 0.113 | 152.200 | 151,480,000 | 43.818 | 75,470,000 | 0.119 | 75,740,000 | 0.119 |
| 20/02/2026 | 0.136 | 147.100 | 34,550,000 | 44.095 | 17,440,000 | 0.128 | 16,650,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |