24134 恒指法巴六六沽Ａ (认沽证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 25,500.580 | 3,950,000 | 25.683 | 3,200,000 | 0.123 | 390,000 | 0.118 |
| 18/03/2026 | 0.097 | 26,025.420 | 1,750,000 | 24.562 | 860,000 | 0.104 | 720,000 | 0.095 |
| 17/03/2026 | 0.106 | 25,868.540 | 45,970,000 | 24.741 | 20,530,000 | 0.100 | 23,930,000 | 0.100 |
| 16/03/2026 | 0.116 | 25,834.020 | 37,520,000 | 25.747 | 18,430,000 | 0.128 | 18,890,000 | 0.128 |
| 13/03/2026 | 0.138 | 25,465.600 | 60,450,000 | 25.868 | 30,190,000 | 0.132 | 30,230,000 | 0.132 |
| 12/03/2026 | 0.124 | 25,716.760 | 33,640,000 | 25.590 | 16,840,000 | 0.126 | 16,800,000 | 0.125 |
| 11/03/2026 | 0.118 | 25,898.760 | 51,620,000 | 25.828 | 25,610,000 | 0.112 | 25,860,000 | 0.111 |
| 10/03/2026 | 0.116 | 25,959.900 | 25,030,000 | 25.871 | 12,490,000 | 0.124 | 12,520,000 | 0.123 |
| 09/03/2026 | 0.153 | 25,408.460 | 270,000 | 26.997 | 260,000 | 0.154 | 10,000 | 0.174 |
| 06/03/2026 | 0.127 | 25,757.290 | 280,000 | 25.538 | 20,000 | 0.144 | 260,000 | 0.135 |
| 05/03/2026 | 0.144 | 25,321.340 | 40,000 | 24.725 | 10,000 | 0.136 | 30,000 | 0.135 |
| 04/03/2026 | 0.157 | 25,249.480 | 0 | 25.758 | ||||
| 03/03/2026 | 0.125 | 25,768.080 | 0 | 25.075 | ||||
| 02/03/2026 | 0.109 | 26,059.850 | 0 | 24.669 | ||||
| 27/02/2026 | 0.085 | 26,630.540 | 0 | 24.178 | ||||
| 26/02/2026 | 0.092 | 26,381.020 | 0 | 23.788 | ||||
| 25/02/2026 | 0.085 | 26,765.720 | 0 | 24.639 | ||||
| 24/02/2026 | 0.088 | 26,590.320 | 0 | 24.144 | ||||
| 23/02/2026 | 0.081 | 27,081.910 | 0 | 25.404 | ||||
| 20/02/2026 | 0.098 | 26,413.350 | 0 | 24.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |