24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 25,500.580 | 6,100,000 | 26.250 | 3,870,000 | 0.107 | 860,000 | 0.105 |
| 18/03/2026 | 0.088 | 26,025.420 | 4,760,000 | 25.822 | 1,040,000 | 0.095 | 3,210,000 | 0.088 |
| 17/03/2026 | 0.098 | 25,868.540 | 10,390,000 | 26.136 | 4,990,000 | 0.091 | 5,230,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 2,610,000 | 26.912 | 980,000 | 0.114 | 1,630,000 | 0.118 |
| 13/03/2026 | 0.126 | 25,465.600 | 5,090,000 | 26.671 | 2,710,000 | 0.121 | 1,710,000 | 0.118 |
| 12/03/2026 | 0.112 | 25,716.760 | 3,340,000 | 26.366 | 1,080,000 | 0.108 | 1,950,000 | 0.112 |
| 11/03/2026 | 0.108 | 25,898.760 | 4,650,000 | 26.769 | 2,780,000 | 0.100 | 1,870,000 | 0.099 |
| 10/03/2026 | 0.106 | 25,959.900 | 15,920,000 | 26.780 | 7,340,000 | 0.111 | 8,180,000 | 0.110 |
| 09/03/2026 | 0.142 | 25,408.460 | 1,470,000 | 27.703 | 720,000 | 0.160 | 750,000 | 0.155 |
| 06/03/2026 | 0.116 | 25,757.290 | 5,180,000 | 26.336 | 2,440,000 | 0.117 | 2,740,000 | 0.123 |
| 05/03/2026 | 0.133 | 25,321.340 | 400,000 | 25.653 | 230,000 | 0.132 | 170,000 | 0.127 |
| 04/03/2026 | 0.149 | 25,249.480 | 1,870,000 | 26.858 | 700,000 | 0.150 | 720,000 | 0.152 |
| 03/03/2026 | 0.116 | 25,768.080 | 5,370,000 | 26.101 | 2,650,000 | 0.103 | 2,720,000 | 0.101 |
| 02/03/2026 | 0.103 | 26,059.850 | 3,570,000 | 26.030 | 1,600,000 | 0.099 | 1,970,000 | 0.099 |
| 27/02/2026 | 0.078 | 26,630.540 | 1,690,000 | 25.318 | 840,000 | 0.082 | 850,000 | 0.084 |
| 26/02/2026 | 0.088 | 26,381.020 | 1,280,000 | 25.367 | 1,280,000 | 0.072 | ||
| 25/02/2026 | 0.077 | 26,765.720 | 2,240,000 | 25.568 | 430,000 | 0.077 | 1,710,000 | 0.077 |
| 24/02/2026 | 0.085 | 26,590.320 | 5,850,000 | 25.762 | 3,320,000 | 0.084 | 2,430,000 | 0.082 |
| 23/02/2026 | 0.073 | 27,081.910 | 7,910,000 | 26.194 | 3,470,000 | 0.074 | 4,060,000 | 0.072 |
| 20/02/2026 | 0.094 | 26,413.350 | 9,500,000 | 25.611 | 4,800,000 | 0.091 | 4,450,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |