24121 美團信證六乙購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 80.700 | 130,000 | 48.890 | 100,000 | 0.049 | ||
| 18/03/2026 | 0.050 | 80.300 | 0 | 50.039 | ||||
| 17/03/2026 | 0.051 | 80.000 | 500,000 | 50.503 | 500,000 | 0.051 | ||
| 16/03/2026 | 0.043 | 78.300 | 0 | 49.582 | ||||
| 13/03/2026 | 0.041 | 75.950 | 0 | 50.828 | ||||
| 12/03/2026 | 0.043 | 76.700 | 0 | 50.694 | ||||
| 11/03/2026 | 0.043 | 77.400 | 0 | 49.963 | ||||
| 10/03/2026 | 0.045 | 79.100 | 50,000 | 48.874 | 50,000 | 0.045 | ||
| 09/03/2026 | 0.045 | 78.700 | 0 | 49.149 | ||||
| 06/03/2026 | 0.042 | 76.850 | 0 | 49.638 | ||||
| 05/03/2026 | 0.036 | 74.500 | 0 | 49.677 | ||||
| 04/03/2026 | 0.037 | 75.400 | 735,000 | 49.128 | 735,000 | 0.036 | ||
| 03/03/2026 | 0.038 | 75.650 | 5,000 | 49.149 | 5,000 | 0.041 | ||
| 02/03/2026 | 0.043 | 77.400 | 480,000 | 49.105 | 160,000 | 0.047 | 320,000 | 0.045 |
| 27/02/2026 | 0.055 | 81.150 | 950,000 | 48.900 | 475,000 | 0.056 | 475,000 | 0.056 |
| 26/02/2026 | 0.053 | 80.450 | 860,000 | 48.915 | 220,000 | 0.056 | 540,000 | 0.056 |
| 25/02/2026 | 0.060 | 82.700 | 1,880,000 | 48.619 | 780,000 | 0.060 | 1,000,000 | 0.059 |
| 24/02/2026 | 0.056 | 81.400 | 2,885,000 | 48.655 | 540,000 | 0.058 | 2,165,000 | 0.059 |
| 23/02/2026 | 0.070 | 85.000 | 1,575,000 | 48.714 | 705,000 | 0.074 | 855,000 | 0.072 |
| 20/02/2026 | 0.055 | 80.750 | 395,000 | 48.667 | 320,000 | 0.056 | 75,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |