24109 恒指花旗六六購Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 25,500.580 | 8,600,000 | 22.584 | 4,020,000 | 0.080 | 4,580,000 | 0.078 |
| 18/03/2026 | 0.103 | 26,025.420 | 10,200,000 | 22.307 | 4,640,000 | 0.094 | 5,250,000 | 0.096 |
| 17/03/2026 | 0.101 | 25,868.540 | 380,000 | 22.949 | 350,000 | 0.110 | 30,000 | 0.110 |
| 16/03/2026 | 0.100 | 25,834.020 | 9,300,000 | 22.962 | 5,070,000 | 0.096 | 4,230,000 | 0.096 |
| 13/03/2026 | 0.090 | 25,465.600 | 3,050,000 | 23.662 | 1,230,000 | 0.094 | 1,820,000 | 0.093 |
| 12/03/2026 | 0.100 | 25,716.760 | 5,080,000 | 23.247 | 2,230,000 | 0.097 | 2,850,000 | 0.097 |
| 11/03/2026 | 0.106 | 25,898.760 | 420,000 | 22.717 | 420,000 | 0.113 | ||
| 10/03/2026 | 0.111 | 25,959.900 | 890,000 | 22.753 | 400,000 | 0.106 | 490,000 | 0.101 |
| 09/03/2026 | 0.093 | 25,408.460 | 650,000 | 23.875 | 290,000 | 0.084 | 360,000 | 0.082 |
| 06/03/2026 | 0.107 | 25,757.290 | 250,000 | 23.209 | 250,000 | 0.089 | ||
| 05/03/2026 | 0.085 | 25,321.340 | 1,090,000 | 23.079 | 530,000 | 0.086 | 560,000 | 0.090 |
| 04/03/2026 | 0.083 | 25,249.480 | 38,060,000 | 23.110 | 19,130,000 | 0.083 | 18,930,000 | 0.083 |
| 03/03/2026 | 0.102 | 25,768.080 | 12,550,000 | 22.258 | 6,190,000 | 0.109 | 6,160,000 | 0.107 |
| 02/03/2026 | 0.118 | 26,059.850 | 13,190,000 | 22.108 | 6,190,000 | 0.118 | 6,460,000 | 0.121 |
| 27/02/2026 | 0.150 | 26,630.540 | 2,110,000 | 21.423 | 1,710,000 | 0.139 | 400,000 | 0.141 |
| 26/02/2026 | 0.136 | 26,381.020 | 19,350,000 | 21.561 | 11,000,000 | 0.154 | 8,210,000 | 0.143 |
| 25/02/2026 | 0.159 | 26,765.720 | 13,730,000 | 21.213 | 4,810,000 | 0.160 | 8,820,000 | 0.168 |
| 24/02/2026 | 0.156 | 26,590.320 | 4,490,000 | 21.934 | 1,820,000 | 0.155 | 2,570,000 | 0.155 |
| 23/02/2026 | 0.192 | 27,081.910 | 6,410,000 | 21.833 | 5,210,000 | 0.185 | 1,030,000 | 0.197 |
| 20/02/2026 | 0.147 | 26,413.350 | 3,290,000 | 21.934 | 2,860,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |