24107 恒科花旗六六購Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 4,996.280 | 4,640,000 | 32.934 | 1,200,000 | 0.036 | 2,810,000 | 0.037 |
| 18/03/2026 | 0.045 | 5,108.300 | 1,330,000 | 32.738 | 410,000 | 0.045 | 920,000 | 0.045 |
| 17/03/2026 | 0.046 | 5,107.640 | 7,150,000 | 32.850 | 3,470,000 | 0.056 | 3,680,000 | 0.053 |
| 16/03/2026 | 0.049 | 5,111.780 | 3,440,000 | 33.367 | 840,000 | 0.044 | 2,380,000 | 0.044 |
| 13/03/2026 | 0.039 | 4,978.080 | 1,230,000 | 33.606 | 820,000 | 0.041 | 400,000 | 0.040 |
| 12/03/2026 | 0.042 | 5,027.640 | 1,420,000 | 33.047 | 450,000 | 0.040 | 670,000 | 0.042 |
| 11/03/2026 | 0.043 | 5,054.850 | 3,820,000 | 32.479 | 1,890,000 | 0.045 | 1,670,000 | 0.047 |
| 10/03/2026 | 0.046 | 5,060.530 | 23,830,000 | 32.926 | 21,300,000 | 0.046 | 1,770,000 | 0.043 |
| 09/03/2026 | 0.039 | 4,941.730 | 3,220,000 | 33.833 | 860,000 | 0.033 | 2,310,000 | 0.037 |
| 06/03/2026 | 0.039 | 4,947.500 | 27,120,000 | 33.267 | 20,640,000 | 0.035 | 6,340,000 | 0.033 |
| 05/03/2026 | 0.031 | 4,796.330 | 10,310,000 | 34.276 | 8,440,000 | 0.034 | 1,860,000 | 0.033 |
| 04/03/2026 | 0.036 | 4,829.500 | 35,050,000 | 34.921 | 14,560,000 | 0.034 | 19,740,000 | 0.034 |
| 03/03/2026 | 0.038 | 4,876.530 | 7,370,000 | 34.225 | 2,130,000 | 0.040 | 4,800,000 | 0.039 |
| 02/03/2026 | 0.046 | 4,989.370 | 30,790,000 | 33.518 | 5,110,000 | 0.048 | 25,540,000 | 0.048 |
| 27/02/2026 | 0.062 | 5,137.840 | 23,970,000 | 33.144 | 2,190,000 | 0.064 | 21,760,000 | 0.063 |
| 26/02/2026 | 0.060 | 5,109.330 | 5,670,000 | 33.289 | 1,410,000 | 0.071 | 4,060,000 | 0.065 |
| 25/02/2026 | 0.080 | 5,260.500 | 1,600,000 | 33.322 | 670,000 | 0.086 | 930,000 | 0.085 |
| 24/02/2026 | 0.084 | 5,270.700 | 2,950,000 | 33.636 | 320,000 | 0.084 | 2,630,000 | 0.084 |
| 23/02/2026 | 0.102 | 5,385.350 | 9,140,000 | 33.605 | 6,980,000 | 0.103 | 2,060,000 | 0.104 |
| 20/02/2026 | 0.080 | 5,211.500 | 11,320,000 | 33.926 | 4,250,000 | 0.084 | 6,940,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |