24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 25,500.580 | 3,210,000 | 25.858 | 1,680,000 | 0.123 | 1,530,000 | 0.123 |
| 18/03/2026 | 0.101 | 26,025.420 | 150,000 | 25.285 | 150,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 0 | 25.591 | ||||
| 16/03/2026 | 0.117 | 25,834.020 | 0 | 26.046 | ||||
| 13/03/2026 | 0.139 | 25,465.600 | 120,000 | 26.172 | 60,000 | 0.140 | 60,000 | 0.128 |
| 12/03/2026 | 0.121 | 25,716.760 | 0 | 25.358 | ||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 25.853 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 0 | 26.161 | ||||
| 09/03/2026 | 0.152 | 25,408.460 | 0 | 27.045 | ||||
| 06/03/2026 | 0.126 | 25,757.290 | 3,860,000 | 25.569 | 1,930,000 | 0.126 | 1,930,000 | 0.130 |
| 05/03/2026 | 0.146 | 25,321.340 | 0 | 25.146 | ||||
| 04/03/2026 | 0.159 | 25,249.480 | 500,000 | 26.180 | 200,000 | 0.156 | 300,000 | 0.163 |
| 03/03/2026 | 0.125 | 25,768.080 | 4,780,000 | 25.232 | 2,390,000 | 0.113 | 2,390,000 | 0.110 |
| 02/03/2026 | 0.111 | 26,059.850 | 15,310,000 | 25.078 | 7,040,000 | 0.098 | 7,040,000 | 0.099 |
| 27/02/2026 | 0.084 | 26,630.540 | 0 | 24.169 | ||||
| 26/02/2026 | 0.093 | 26,381.020 | 0 | 24.059 | ||||
| 25/02/2026 | 0.085 | 26,765.720 | 0 | 24.769 | ||||
| 24/02/2026 | 0.093 | 26,590.320 | 0 | 24.954 | ||||
| 23/02/2026 | 0.079 | 27,081.910 | 60,000 | 25.241 | 30,000 | 0.078 | 30,000 | 0.081 |
| 20/02/2026 | 0.101 | 26,413.350 | 0 | 24.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |