24099 阿里法興四甲購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.127 | 80.100 | 95,000 | 32.816 | ||||
| 03/09/2024 | 0.126 | 80.100 | 250,000 | 32.184 | 100,000 | 0.120 | 50,000 | 0.119 |
| 02/09/2024 | 0.121 | 79.500 | 335,000 | 32.747 | 235,000 | 0.123 | 100,000 | 0.123 |
| 30/08/2024 | 0.138 | 81.450 | 1,675,000 | 29.490 | 10,000 | 0.138 | 485,000 | 0.142 |
| 29/08/2024 | 0.115 | 79.050 | 4,245,000 | 31.663 | 1,105,000 | 0.108 | 2,615,000 | 0.106 |
| 28/08/2024 | 0.116 | 79.100 | 1,530,000 | 31.592 | 515,000 | 0.118 | 990,000 | 0.119 |
| 27/08/2024 | 0.127 | 79.950 | 4,610,000 | 31.544 | 1,840,000 | 0.125 | 2,690,000 | 0.125 |
| 26/08/2024 | 0.173 | 83.300 | 915,000 | 31.852 | 565,000 | 0.170 | 280,000 | 0.165 |
| 23/08/2024 | 0.165 | 82.650 | 400,000 | 31.608 | 200,000 | 0.157 | 200,000 | 0.153 |
| 22/08/2024 | 0.154 | 81.650 | 435,000 | 32.252 | 275,000 | 0.142 | 30,000 | 0.137 |
| 21/08/2024 | 0.131 | 79.950 | 1,755,000 | 31.644 | 650,000 | 0.129 | 1,055,000 | 0.127 |
| 20/08/2024 | 0.138 | 80.400 | 260,000 | 31.876 | 150,000 | 0.141 | 110,000 | 0.142 |
| 19/08/2024 | 0.155 | 81.450 | 490,000 | 32.807 | 440,000 | 0.163 | ||
| 16/08/2024 | 0.139 | 80.100 | 1,550,000 | 32.601 | 1,345,000 | 0.123 | ||
| 15/08/2024 | 0.099 | 76.400 | 5,485,000 | 32.981 | 2,770,000 | 0.111 | 2,665,000 | 0.106 |
| 14/08/2024 | 0.125 | 78.300 | 725,000 | 34.477 | 625,000 | 0.129 | 100,000 | 0.129 |
| 13/08/2024 | 0.127 | 78.650 | 715,000 | 33.627 | 715,000 | 0.124 | ||
| 12/08/2024 | 0.125 | 78.450 | 50,000 | 33.532 | ||||
| 09/08/2024 | 0.124 | 77.850 | 470,000 | 34.715 | ||||
| 08/08/2024 | 0.108 | 76.550 | 500,000 | 33.942 | 105,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |