24099 恒指匯豐六六購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 25,500.580 | 10,820,000 | 22.200 | 3,450,000 | 0.081 | 6,650,000 | 0.079 |
| 18/03/2026 | 0.103 | 26,025.420 | 2,740,000 | 22.312 | 1,580,000 | 0.099 | 1,160,000 | 0.104 |
| 17/03/2026 | 0.100 | 25,868.540 | 5,610,000 | 22.838 | 2,380,000 | 0.109 | 2,650,000 | 0.111 |
| 16/03/2026 | 0.101 | 25,834.020 | 9,950,000 | 23.083 | 5,200,000 | 0.096 | 4,030,000 | 0.094 |
| 13/03/2026 | 0.088 | 25,465.600 | 13,270,000 | 23.423 | 5,420,000 | 0.089 | 7,100,000 | 0.089 |
| 12/03/2026 | 0.099 | 25,716.760 | 8,790,000 | 23.137 | 3,850,000 | 0.092 | 4,760,000 | 0.093 |
| 11/03/2026 | 0.104 | 25,898.760 | 3,670,000 | 22.498 | 2,550,000 | 0.108 | 1,120,000 | 0.105 |
| 10/03/2026 | 0.106 | 25,959.900 | 9,970,000 | 22.209 | 4,690,000 | 0.105 | 5,280,000 | 0.104 |
| 09/03/2026 | 0.089 | 25,408.460 | 3,140,000 | 23.399 | 1,510,000 | 0.082 | 1,190,000 | 0.080 |
| 06/03/2026 | 0.100 | 25,757.290 | 7,280,000 | 22.434 | 3,100,000 | 0.099 | 4,080,000 | 0.097 |
| 05/03/2026 | 0.083 | 25,321.340 | 7,840,000 | 22.840 | 4,330,000 | 0.083 | 3,510,000 | 0.079 |
| 04/03/2026 | 0.086 | 25,249.480 | 55,200,000 | 23.481 | 27,450,000 | 0.077 | 24,850,000 | 0.078 |
| 03/03/2026 | 0.097 | 25,768.080 | 29,370,000 | 21.710 | 14,400,000 | 0.100 | 14,400,000 | 0.099 |
| 02/03/2026 | 0.112 | 26,059.850 | 65,880,000 | 21.489 | 29,320,000 | 0.112 | 33,620,000 | 0.113 |
| 27/02/2026 | 0.148 | 26,630.540 | 27,010,000 | 21.239 | 14,560,000 | 0.144 | 12,020,000 | 0.144 |
| 26/02/2026 | 0.135 | 26,381.020 | 8,920,000 | 21.469 | 3,420,000 | 0.156 | 5,490,000 | 0.150 |
| 25/02/2026 | 0.159 | 26,765.720 | 2,860,000 | 21.218 | 1,080,000 | 0.165 | 1,740,000 | 0.161 |
| 24/02/2026 | 0.159 | 26,590.320 | 7,960,000 | 22.219 | 4,470,000 | 0.160 | 3,460,000 | 0.160 |
| 23/02/2026 | 0.192 | 27,081.910 | 5,210,000 | 21.839 | 2,110,000 | 0.195 | 3,050,000 | 0.194 |
| 20/02/2026 | 0.152 | 26,413.350 | 100,000 | 22.408 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |