24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,090,000 | 25.589 | 1,090,000 | 0.119 | ||
| 18/03/2026 | 0.099 | 26,025.420 | 1,090,000 | 25.001 | 1,090,000 | 0.100 | ||
| 17/03/2026 | 0.108 | 25,868.540 | 1,480,000 | 25.177 | 720,000 | 0.100 | 760,000 | 0.097 |
| 16/03/2026 | 0.117 | 25,834.020 | 200,000 | 26.046 | 100,000 | 0.131 | 100,000 | 0.117 |
| 13/03/2026 | 0.135 | 25,465.600 | 150,000 | 25.652 | 50,000 | 0.130 | 100,000 | 0.130 |
| 12/03/2026 | 0.123 | 25,716.760 | 50,000 | 25.622 | 50,000 | 0.125 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 0 | 25.720 | ||||
| 10/03/2026 | 0.116 | 25,959.900 | 20,000 | 26.027 | 10,000 | 0.126 | 10,000 | 0.131 |
| 09/03/2026 | 0.151 | 25,408.460 | 20,000 | 26.919 | 20,000 | 0.161 | ||
| 06/03/2026 | 0.128 | 25,757.290 | 0 | 25.826 | ||||
| 05/03/2026 | 0.145 | 25,321.340 | 0 | 25.022 | ||||
| 04/03/2026 | 0.156 | 25,249.480 | 0 | 25.811 | ||||
| 03/03/2026 | 0.125 | 25,768.080 | 40,000 | 25.232 | 40,000 | 0.125 | ||
| 02/03/2026 | 0.113 | 26,059.850 | 1,790,000 | 25.339 | 1,220,000 | 0.105 | 570,000 | 0.109 |
| 27/02/2026 | 0.087 | 26,630.540 | 500,000 | 24.587 | 500,000 | 0.095 | ||
| 26/02/2026 | 0.096 | 26,381.020 | 1,460,000 | 24.461 | 1,460,000 | 0.078 | ||
| 25/02/2026 | 0.085 | 26,765.720 | 13,260,000 | 24.769 | 7,250,000 | 0.086 | 6,010,000 | 0.085 |
| 24/02/2026 | 0.091 | 26,590.320 | 5,700,000 | 24.683 | 1,860,000 | 0.089 | 3,580,000 | 0.090 |
| 23/02/2026 | 0.079 | 27,081.910 | 3,820,000 | 25.241 | 1,400,000 | 0.079 | 2,420,000 | 0.077 |
| 20/02/2026 | 0.100 | 26,413.350 | 3,040,000 | 24.547 | 1,720,000 | 0.098 | 1,320,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |