24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.094 | 41.740 | 46,215,000 | 28.987 | 22,910,000 | 0.095 | 23,185,000 | 0.095 |
| 04/02/2026 | 0.090 | 41.380 | 57,330,000 | 29.542 | 28,665,000 | 0.090 | 28,665,000 | 0.090 |
| 03/02/2026 | 0.084 | 41.240 | 40,000 | 29.002 | 40,000 | 0.092 | ||
| 02/02/2026 | 0.071 | 40.400 | 105,230,000 | 29.690 | 53,135,000 | 0.074 | 52,035,000 | 0.074 |
| 30/01/2026 | 0.087 | 41.240 | 185,000 | 28.887 | 35,000 | 0.087 | 150,000 | 0.089 |
| 29/01/2026 | 0.089 | 41.160 | 31,805,000 | 29.300 | 15,000,000 | 0.089 | 16,805,000 | 0.088 |
| 28/01/2026 | 0.096 | 41.320 | 3,005,000 | 29.583 | 2,530,000 | 0.089 | 475,000 | 0.106 |
| 27/01/2026 | 0.074 | 40.320 | 39,400,000 | 29.581 | 18,620,000 | 0.077 | 20,780,000 | 0.077 |
| 26/01/2026 | 0.065 | 39.780 | 0 | 29.728 | ||||
| 23/01/2026 | 0.059 | 39.320 | 0 | 29.740 | ||||
| 22/01/2026 | 0.057 | 39.040 | 0 | 30.102 | ||||
| 21/01/2026 | 0.068 | 39.680 | 0 | 29.873 | ||||
| 20/01/2026 | 0.063 | 39.300 | 0 | 30.087 | ||||
| 19/01/2026 | 0.073 | 39.840 | 210,000 | 29.902 | 105,000 | 0.083 | 105,000 | 0.086 |
| 16/01/2026 | 0.084 | 40.300 | 0 | 29.709 | ||||
| 15/01/2026 | 0.088 | 40.400 | 0 | 29.827 | ||||
| 14/01/2026 | 0.083 | 40.100 | 0 | 29.949 | ||||
| 13/01/2026 | 0.083 | 39.680 | 0 | 31.067 | ||||
| 12/01/2026 | 0.083 | 39.700 | 0 | 30.882 | ||||
| 09/01/2026 | 0.070 | 38.560 | 0 | 31.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |