24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.192 | 124.000 | 3,400,000 | 33.740 | 1,540,000 | 0.199 | 1,780,000 | 0.198 |
| 18/03/2026 | 0.224 | 127.900 | 1,660,000 | 32.868 | 560,000 | 0.220 | 820,000 | 0.204 |
| 17/03/2026 | 0.197 | 124.800 | 800,000 | 33.219 | 380,000 | 0.202 | 400,000 | 0.203 |
| 16/03/2026 | 0.197 | 124.300 | 8,780,000 | 33.762 | 4,220,000 | 0.191 | 4,240,000 | 0.190 |
| 13/03/2026 | 0.184 | 122.500 | 1,380,000 | 33.976 | 700,000 | 0.188 | 600,000 | 0.192 |
| 12/03/2026 | 0.240 | 128.900 | 700,000 | 37.711 | 260,000 | 0.241 | 400,000 | 0.246 |
| 11/03/2026 | 0.255 | 129.478 | 0 | 34.116 | ||||
| 10/03/2026 | 0.260 | 132.378 | 820,000 | 30.511 | 400,000 | 0.249 | 420,000 | 0.248 |
| 09/03/2026 | 0.222 | 126.378 | 2,980,000 | 33.685 | 1,460,000 | 0.220 | 1,520,000 | 0.223 |
| 06/03/2026 | 0.265 | 131.678 | 720,000 | 31.798 | 360,000 | 0.248 | 360,000 | 0.249 |
| 05/03/2026 | 0.255 | 130.378 | 900,000 | 32.257 | 560,000 | 0.265 | 340,000 | 0.266 |
| 04/03/2026 | 0.221 | 127.278 | 620,000 | 31.994 | 320,000 | 0.223 | 300,000 | 0.222 |
| 03/03/2026 | 0.280 | 132.278 | 0 | 32.558 | ||||
| 02/03/2026 | 0.330 | 136.178 | 500,000 | 32.962 | 40,000 | 0.345 | 420,000 | 0.349 |
| 27/02/2026 | 0.420 | 143.778 | 220,000 | 31.568 | 160,000 | 0.414 | 60,000 | 0.425 |
| 26/02/2026 | 0.380 | 141.478 | 540,000 | 30.418 | 360,000 | 0.385 | 40,000 | 0.393 |
| 25/02/2026 | 0.320 | 139.178 | 11,780,000 | 25.535 | 5,700,000 | 0.263 | 5,620,000 | 0.254 |
| 24/02/2026 | 0.265 | 131.778 | 5,080,000 | 29.824 | 2,540,000 | 0.244 | 2,520,000 | 0.242 |
| 23/02/2026 | 0.265 | 132.378 | 480,000 | 28.918 | 200,000 | 0.265 | 280,000 | 0.269 |
| 20/02/2026 | 0.255 | 130.778 | 680,000 | 29.716 | 340,000 | 0.250 | 340,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |