24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.620 | 156.900 | 0 | 102.627 | ||||
| 23/09/2026 | 0.620 | 159.500 | 0 | 78.592 | ||||
| 22/09/2026 | 0.620 | 159.300 | 0 | 78.714 | ||||
| 21/09/2026 | 0.620 | 161.500 | 0 | 47.267 | ||||
| 18/09/2026 | 0.620 | 161.600 | 0 | 40.817 | ||||
| 17/09/2026 | 0.580 | 159.800 | 1,000,000 | 1,000,000 | 0.580 | |||
| 16/09/2026 | 0.610 | 160.900 | 0 | 43.821 | ||||
| 15/09/2026 | 0.610 | 159.600 | 0 | 60.754 | ||||
| 14/09/2026 | 0.680 | 164.900 | 0 | |||||
| 11/09/2026 | 0.680 | 163.300 | 0 | 58.813 | ||||
| 10/09/2026 | 0.710 | 164.700 | 0 | 60.566 | ||||
| 09/09/2026 | 0.720 | 166.000 | 0 | 50.331 | ||||
| 08/09/2026 | 0.720 | 164.900 | 0 | 62.201 | ||||
| 07/09/2026 | 0.730 | 167.600 | 0 | |||||
| 04/09/2026 | 0.720 | 166.700 | 0 | |||||
| 03/09/2026 | 0.650 | 163.500 | 0 | |||||
| 02/09/2026 | 0.640 | 162.600 | 0 | 25.891 | ||||
| 01/09/2026 | 0.630 | 160.600 | 0 | 50.391 | ||||
| 31/08/2026 | 0.640 | 161.000 | 0 | 51.122 | ||||
| 28/08/2026 | 0.660 | 161.400 | 0 | 54.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |