24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 513.000 | 150,000 | 34.180 | 150,000 | 0.093 | ||
| 18/03/2026 | 0.120 | 550.500 | 2,650,000 | 34.524 | 1,400,000 | 0.117 | 1,250,000 | 0.116 |
| 17/03/2026 | 0.120 | 550.000 | 4,400,000 | 34.538 | 2,200,000 | 0.128 | 2,200,000 | 0.129 |
| 16/03/2026 | 0.128 | 558.500 | 8,000,000 | 34.725 | 4,000,000 | 0.128 | 4,000,000 | 0.127 |
| 13/03/2026 | 0.121 | 547.500 | 1,100,000 | 34.898 | 550,000 | 0.122 | 550,000 | 0.123 |
| 12/03/2026 | 0.120 | 546.500 | 2,500,000 | 34.841 | 1,200,000 | 0.119 | 1,300,000 | 0.121 |
| 11/03/2026 | 0.122 | 552.000 | 5,500,000 | 34.481 | 2,750,000 | 0.131 | 2,750,000 | 0.131 |
| 10/03/2026 | 0.123 | 553.500 | 3,300,000 | 34.251 | 1,550,000 | 0.116 | 1,550,000 | 0.113 |
| 09/03/2026 | 0.101 | 516.000 | 1,650,000 | 35.129 | 1,300,000 | 0.101 | 350,000 | 0.100 |
| 06/03/2026 | 0.100 | 519.000 | 950,000 | 34.549 | 600,000 | 0.100 | 350,000 | 0.098 |
| 05/03/2026 | 0.093 | 502.000 | 0 | 35.309 | ||||
| 04/03/2026 | 0.094 | 506.000 | 1,100,000 | 34.996 | 550,000 | 0.095 | 550,000 | 0.098 |
| 03/03/2026 | 0.096 | 510.500 | 1,300,000 | 34.775 | 550,000 | 0.101 | 650,000 | 0.099 |
| 02/03/2026 | 0.097 | 514.000 | 600,000 | 34.519 | 300,000 | 0.098 | 300,000 | 0.099 |
| 27/02/2026 | 0.100 | 518.000 | 400,000 | 34.496 | 200,000 | 0.101 | 200,000 | 0.105 |
| 26/02/2026 | 0.096 | 512.000 | 0 | 34.496 | ||||
| 25/02/2026 | 0.103 | 522.500 | 300,000 | 34.428 | 150,000 | 0.104 | 150,000 | 0.106 |
| 24/02/2026 | 0.102 | 520.000 | 1,000,000 | 34.455 | 500,000 | 0.102 | 500,000 | 0.100 |
| 23/02/2026 | 0.114 | 538.000 | 300,000 | 34.263 | 150,000 | 0.115 | 50,000 | 0.116 |
| 20/02/2026 | 0.106 | 522.000 | 400,000 | 34.825 | 200,000 | 0.106 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |